Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/01/2029
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-PWBDM06/30/2029
-
-
-
--
-
-
-
-
-PWBDM06/29/2029
-
-
-
--
-
-
-
-
12.00%PWBDM06/03/2029
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-PWBDM12/29/2028
111.670
-0.23%
-0.260
06/17/2021
17:30:21
0
-
-
-
-
0.29%PWBAH12/04/2028
-
-
-
--
-
-
-
-
-PWBDM12/01/2028
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
-PWBDM05/31/2028
-
-
-
--
-
-
-
-
-PWBDM05/05/2028
112.010
-0.13%
-0.150
06/17/2021
17:30:27
0
-
-
-
-
0.22%PWBAH04/09/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
-
-
-
--
-
-
-
-
-PWBDM02/25/2028
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM01/12/2028
-
-
-
--
-
-
-
-
7.27%PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM12/12/2027
-
-
-
--
-
-
-
-
-PWBDM10/28/2027
103.690
0.00%
0.000
06/17/2021
17:30:14
0
-
-
-
-
1.88%PWBDM10/15/2027
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
121.060
-0.15%
-0.180
06/17/2021
17:30:31
0
-
-
-
-
0.13%PWBAH09/27/2027
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM03/26/2027
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
2.43%PWBDM02/07/2027
101.260
-0.11%
-0.110
06/17/2021
17:30:22
0
-
-
-
-
0.65%PWBAH02/05/2027
-
-
-
--
-
-
-
-
-PWBDM02/01/2027
-
-
-
--
-
-
-
-
-PWBDM01/04/2027
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2026
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
105.210
+0.10%
+0.110
06/16/2021
14:24:46
200,000
-
-
-
-
0.05%PWBAH12/14/2026
107.700
-0.08%
-0.090
05/11/2021
09:05:10
0
-
-
-
-
-PWBDM12/07/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.