Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAHopen-end
103.550
-0.10%
-0.100
09/27/2021
17:30:28
0
102.950
100,000
106.350
100,000
-CWBAHopen-end
104.240
-0.19%
-0.200
09/27/2021
17:30:23
0
103.480
100,000
105.530
100,000
-CWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
105.360
-0.19%
-0.200
09/27/2021
17:30:29
0
104.840
100,000
105.560
100,000
-CWBAHopen-end
105.990
-0.13%
-0.140
09/27/2021
17:30:22
0
104.750
100,000
106.420
100,000
-CWBAHopen-end
101.220
0.00%
0.000
09/27/2021
17:30:28
30,000
100.900
70,000
101.450
100,000
5.17%CWBAHopen-end
122.170
-0.07%
-0.090
09/27/2021
17:30:07
0
121.480
90,000
122.630
50,000
5.10%CWBAHopen-end
105.570
-0.06%
-0.060
09/27/2021
17:30:14
0
105.150
100,000
105.950
100,000
2.72%CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
101.760
0.00%
0.000
09/27/2021
17:30:11
0
99.980
100,000
103.530
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM06/30/2071
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBDM07/07/2041
-
-
-
--
-
-
-
-
-PWBDM07/07/2041
-
-
-
--
-
-
-
-
-PWBDM04/16/2041
102.300
+0.14%
+0.140
09/27/2021
17:30:21
0
100.610
100,000
103.360
100,000
0.57%CWBAH04/01/2041
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
101.930
-0.03%
-0.030
09/27/2021
17:30:24
0
101.280
100,000
101.960
100,000
0.66%CWBAH07/03/2034
117.900
-0.04%
-0.050
09/27/2021
17:30:21
0
117.310
100,000
117.990
100,000
0.43%CWBAH04/09/2032
-
-
-
--
-
-
-
-
-PWBDM01/05/2032
-
-
-
--
-
-
-
-
-PWBDM12/31/2031
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
4.45%PWBDM06/03/2031
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
-PWBDM03/31/2031
-
-
-
--
-
-
-
-
-PWBDM02/25/2031
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM11/30/2030
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM08/15/2030
103.190
-0.03%
-0.030
09/27/2021
17:30:11
0
102.520
100,000
103.420
100,000
0.19%CWBAH06/16/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.