Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.890
-0.53%
-0.550
10/15/2021
17:30:29
0
-
-
-
-
-DWBAHopen-end
103.400
-0.17%
-0.180
10/15/2021
17:30:09
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
104.870
+0.34%
+0.360
10/15/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
105.010
+0.57%
+0.590
10/15/2021
17:30:05
0
-
-
-
-
-DWBAHopen-end
100.640
-0.01%
-0.010
10/15/2021
17:30:07
0
-
-
-
-
5.17%DWBAHopen-end
121.520
+0.10%
+0.120
10/15/2021
17:30:11
0
-
-
-
-
5.10%DWBAHopen-end
105.390
+0.03%
+0.030
10/15/2021
17:30:32
0
-
-
-
-
2.72%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
101.760
0.00%
0.000
10/01/2021
09:05:28
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM06/30/2071
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
101.860
-0.19%
-0.190
10/15/2021
17:30:33
0
-
-
-
-
0.57%DWBAH04/01/2041
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
100.000
0.00%
0.000
06/16/2006
00:00:00
-
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
101.410
-0.05%
-0.050
10/15/2021
17:30:25
0
-
-
-
-
0.66%DWBAH07/03/2034
117.250
-0.15%
-0.180
10/15/2021
17:30:10
0
-
-
-
-
0.43%DWBAH04/09/2032
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2030
102.650
-0.11%
-0.110
10/15/2021
17:30:20
0
-
-
-
-
0.19%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.