Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.74%EWBDM02/14/2021
-
-
-
--
-
-
-
-
9.73%EWBDM03/01/2021
99.380
-0.80%
-0.800
01/26/2021
17:30:20
0
-
-
-
-
10.27%EWBAH03/04/2021
-
-
-
--
-
-
-
-
-1.39%EWBDM03/09/2021
-
-
-
--
-
-
-
-
14.78%EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
2.03%EWBDM05/21/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
-
-
-
--
-
-
-
-
11.54%EWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
5.07%EWBDM10/08/2021
103.360
-0.01%
-0.010
01/26/2021
17:30:19
0
-
-
-
-
-0.52%EWBAH10/12/2021
101.430
-0.05%
-0.050
01/26/2021
17:30:13
0
-
-
-
-
0.22%EWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%EWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
101.750
-0.15%
-0.150
01/13/2021
14:00:25
10,000
-
-
-
-
2.55%EWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%EWBDM11/29/2021
102.950
-0.01%
-0.010
01/26/2021
17:30:26
0
-
-
-
-
-0.36%EWBDM12/03/2021
-
-
-
--
-
-
-
-
-EWBDM12/19/2021
-
-
-
--
-
-
-
-
-EWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%EWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
2.14%EWBDM12/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM01/17/2022
-
-
-
--
-
-
-
-
-EWBDM01/30/2022
-
-
-
--
-
-
-
-
-EWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM03/20/2022
-
-
-
--
-
-
-
-
-EWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%EWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%EWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%EWBDM03/31/2022
105.310
0.00%
0.000
01/26/2021
17:30:21
0
-
-
-
-
-0.48%EWBDM04/04/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.