Showing 251 to 300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Regeneron IR 7,14% Notes 19-27
IE00BJ5JSL15
-
-
-
--
-
-
-
-
7.27%EWBDM12/31/2027
Renexia PECH 8,25% Notes 19-26
IT0005378770
-
-
-
--
-
-
-
-
8.23%EWBDM12/31/2026
Renexia Wind 8% Note 18-26
IT0005333403
-
-
-
--
-
-
-
-
7.99%EWBDM05/18/2026
Romco Group 9,25% Notes 20-23
GB00BJJRKL53
-
-
-
--
-
-
-
-
-EWBDM03/16/2023
Rossini Inv.Sec.Ext.Note 18-25
LU1880346918
-
-
-
--
-
-
-
-
-EWBDM06/06/2025
Rottami Metalli 5% Notes 18-23
IT0005329328
-
-
-
--
-
-
-
-
5.08%EWBDM12/27/2023
RZD Capital 7.675% Notes 19-26
XS1843431690
-
-
-
--
-
-
-
-
7.82%EWBDM09/10/2026
SanBasil.Prop. sec.Notes 21-25
IT0005432486
-
-
-
--
-
-
-
-
-EWBDM01/13/2025
Sant Andrea 8 Sec.FRN 19-23
IT0005372690
-
-
-
--
-
-
-
-
-EWBDM07/20/2023
Saras 1,7% Notes 17-222
XS1737554730
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022
Satchi Hold. 9% Notes 19-24
GB00BKF3JP11
-
-
-
--
-
-
-
-
-EWBDM06/21/2024
SAXA GRES 7% Notes 20-26
IT0005418436
-
-
-
--
-
-
-
-
-EWBDM08/04/2026
SAXA GRES TassoFis.Notes 18-23
IT0005339194
100.000
0.00%
0.000
12/23/2019
12:45:09		3,690,000
-
-
-
-
-EWBDM07/10/2023
Scandsib Hold. 9,5% Notes18-22
AT0000A21J31
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
Senior PIK Toggle FRN 21-29
IT0005434441
-
-
-
--
-
-
-
-
-EWBDM02/15/2029
Senior Sec. Notes 21-27/144A
XS2279940022
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
Senior Sec. Notes 21-27/RegS
XS2279939875
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
Senior Unsecured Notes 21-28
XS2295572627
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
Senior Unsecured Notes 21-31
XS2295573351
-
-
-
--
-
-
-
-
-EWBDM02/25/2031
SKI DOME HOLD. 9% BDS due 2030
GB00BN132P79
-
-
-
--
-
-
-
-
-EWBDM11/30/2030
SMEMORANDA 6%/8% Convert.17-22
IT0005317778
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
Snam Equity-li Bonds 17-22
XS1583310807
-
-
-
--
-
-
-
-
-EWBDM03/20/2022
SoFiMa Senior PIK Notes 20-28
IT0005425845
-
-
-
--
-
-
-
-
-EWBDM11/10/2028
Sogefi 3,0% Notes 19-25
XS2083155791
-
-
-
--
-
-
-
-
3.05%EWBDM11/21/2025
Sogefi Equity-li Bonds 14-21
XS1069853247
-
-
-
--
-
-
-
-
2.03%EWBDM05/21/2021
SostenyaGr. 6% ConvNotes 16-21
IT0006736398
-
-
-
--
-
-
-
-
6.10%EWBDM12/31/2021
SSP RE 5,5% Notes 19-24
GB00BJLC3F35
-
-
-
--
-
-
-
-
5.59%EWBDM12/02/2024
SVIM SanBab Notes16-21/ext.22
XS1454967131
-
-
-
--
-
-
-
-
3.20%EWBDM04/17/2022
SVIM SanBabila Class A N.17-22
IT0005316663
-
-
-
--
-
-
-
-
-EWBDM04/17/2022
SVIM SanBabila Class B N.17-22
IT0005317182
-
-
-
--
-
-
-
-
-EWBDM04/17/2022
Talo Homes Ltd 12% Bonds 20-23
GB00BMDNG781
-
-
-
--
-
-
-
-
-EWBDM04/30/2023
Taormina Class B Notes 17-21
XS1705966767
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
Taormina Further Notes 17-21
XS1705980594
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
Taormina Hot.Prop. Notes 16-21
XS1508160170
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
Tecnicas Reun. Notes 19-27
XS2089335314
-
-
-
--
-
-
-
-
-EWBDM12/12/2027
TEL.FIN. 13/21 MTN
XS0999667263
102.590
-0.01%
-0.010
03/02/2021
09:05:08		0
-
-
-
-
-0.33%EWBDM12/03/2021
TEL.FIN.12/22 MTN
XS0767278301
104.910
-0.01%
-0.010
03/02/2021
09:05:28		0
-
-
-
-
-0.51%EWBDM04/04/2022
Telec.Ital. Equ-li Bonds 15-22
XS1209185161
-
-
-
--
-
-
-
-
-EWBDM03/26/2022
TelefonicaPa. Equ-li Bond16-21
XS1377251423
-
-
-
--
-
-
-
-
-1.39%EWBDM03/09/2021
Telek.Fin.1,5% Anl. 16-26
XS1405762805
108.370
+0.25%
+0.270
03/02/2021
09:05:25		0
-
-
-
-
0.05%EWBDM12/07/2026
ThomasLL. Green Grow.No. 18-27
LI0431500078
-
-
-
--
-
-
-
-
-EWBDM12/31/2027
ThomasLloyd 2,5% CHF SV 17-28
LI0363131504
101.960
0.00%
0.000
09/14/2017
14:00:06		40,000
-
-
-
-
-EWBDM12/31/2028
ThomasLloyd 3,75% CHF SV 17-21
LI0363131512
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
TiH Substanz I nr Anl. 2014
AT0000A10B73
100.000
0.00%
0.000
12/30/2019
14:00:00		186,000
-
-
-
-
-EWBDMopen-end
Timberland Sec. 3,75% N.18-23
MT0002041201
-
-
-
--
-
-
-
-
3.80%EWBDM11/15/2023
Timberland Sec. 4,60% N.18-28
MT0002041219
-
-
-
--
-
-
-
-
4.66%EWBDM11/15/2028
Tisha Invest.LHVC Anl.16-24
AT0000A1N9R3
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
Tolentino Float. Notes due 25
IT0005431322
-
-
-
--
-
-
-
-
-EWBDM12/22/2025
Torino Hotel Imm.4,5% B. 15-25
IT0005142481
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2025
Travelex EUR Sub. N. 20-25
XS2248456936
-
-
-
--
-
-
-
-
-EWBDM08/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas