Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.600
-0.05%
-0.050
01/26/2021
17:30:33
0
-
-
-
-
-0.25%PWBAH06/16/2023
106.020
-0.24%
-0.250
01/26/2021
17:30:16
0
-
-
-
-
0.11%PWBAH06/16/2030
102.980
-0.01%
-0.010
01/26/2021
09:05:07
0
-
-
-
-
-0.29%PWBAH12/04/2023
106.820
-0.01%
-0.010
01/26/2021
09:05:31
0
-
-
-
-
-0.15%PWBAH12/14/2026
105.560
0.00%
0.000
01/26/2021
09:05:34
0
-
-
-
-
-0.23%PWBAH04/09/2024
106.570
-0.21%
-0.220
01/26/2021
17:30:07
0
-
-
-
-
0.49%PWBAH07/03/2034
114.640
-0.16%
-0.180
01/26/2021
17:30:13
0
-
-
-
-
-0.03%PWBAH04/09/2028
122.500
-0.01%
-0.010
01/26/2021
09:05:34
0
-
-
-
-
0.33%PWBAH04/09/2032
104.980
-0.03%
-0.030
01/26/2021
17:30:14
0
-
-
-
-
-0.36%PWBAH09/27/2022
123.850
-0.09%
-0.110
01/26/2021
17:30:23
0
-
-
-
-
-0.07%PWBAH09/27/2027
103.360
-0.01%
-0.010
01/26/2021
17:30:19
0
-
-
-
-
-0.52%PWBAH10/12/2021
100.780
+0.01%
+0.010
01/26/2021
09:05:28
0
-
-
-
-
-0.18%PWBAH07/03/2025
115.140
+0.01%
+0.010
01/26/2021
09:05:34
0
-
-
-
-
-0.05%PWBAH12/04/2028
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
103.910
0.00%
0.000
01/26/2021
17:30:29
0
-
-
-
-
-PWBAHopen-end
105.140
0.00%
0.000
01/26/2021
17:30:15
0
-
-
-
-
-PWBAHopen-end
104.120
-0.22%
-0.230
01/26/2021
17:30:28
0
-
-
-
-
5.03%PWBAHopen-end
122.220
-0.10%
-0.120
01/26/2021
17:30:16
0
-
-
-
-
5.03%PWBAHopen-end
104.870
-0.15%
-0.160
01/26/2021
17:30:16
0
-
-
-
-
2.70%PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM07/05/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
91.000
-0.55%
-0.500
01/26/2021
17:30:16
0
-
-
-
-
6.08%PWBAHopen-end
80.250
0.00%
0.000
01/26/2021
17:30:21
0
-
-
-
-
6.77%PWBAHopen-end
-
-
-
--
-
-
-
-
5.05%PWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-PWBDM05/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%PWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.