Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
14.18%PWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%PWBDM03/31/2022
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
5.94%PWBDM12/31/2029
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/08/2027
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-PWBAH03/04/2025
-
-
-
--
-
-
-
-
-PWBDM06/29/2029
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-PWBDM07/26/2022
103.750
0.00%
0.000
03/03/2021
09:05:05
0
101.750
100,000
105.750
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM08/07/2024
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
8.32%PWBDM05/31/2022
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
-
-
-
--
-
-
-
-
11.54%PWBDM06/29/2021
-
-
-
--
-
-
-
-
12.00%PWBDM06/03/2029
-
-
-
--
-
-
-
-
-PWBDM02/29/2024
-
-
-
--
-
-
-
-
4.56%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.07%PWBDM10/08/2021
-
-
-
--
-
-
-
-
-PWBDM11/27/2023
-
-
-
--
-
-
-
-
-PWBDM11/23/2022
-
-
-
--
-
-
-
-
-PWBDM11/22/2022
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-PWBDM03/27/2024
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-PWBDM06/30/2029
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.