Showing 301 to 347.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
103.100
+0.16%
+0.160
06/18/2021
17:30:28
0
-
-
-
-
0.40%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM12/31/2031
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
118.200
+0.20%
+0.230
06/18/2021
17:30:29
0
-
-
-
-
0.63%DWBAH04/09/2032
101.550
+0.13%
+0.130
06/18/2021
17:30:07
0
-
-
-
-
0.87%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
102.020
+0.64%
+0.650
06/18/2021
17:30:33
0
-
-
-
-
0.79%DWBAH04/01/2041
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.550
0.00%
0.000
06/18/2021
17:30:09
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
+0.24%
+0.250
06/18/2021
17:30:06
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
104.840
-0.24%
-0.250
06/18/2021
17:30:28
0
-
-
-
-
-DWBAHopen-end
104.610
0.00%
0.000
06/18/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
102.540
+0.02%
+0.020
06/18/2021
17:30:32
0
-
-
-
-
5.12%DWBAHopen-end
120.680
+0.04%
+0.050
06/18/2021
17:30:28
0
-
-
-
-
5.18%DWBAHopen-end
105.620
+0.05%
+0.050
06/18/2021
17:30:33
0
-
-
-
-
2.73%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
103.380
0.00%
0.000
06/18/2021
17:30:23
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.