Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
111.640
-0.16%
-0.180
09/24/2021
17:30:18
0
-
-
-
-
0.04%DWBAH04/09/2028
-
-
-
--
-
-
-
-
-DWBDM05/05/2028
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM05/31/2028
-
-
-
--
-
-
-
-
-DWBDM07/10/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM12/01/2028
111.420
-0.19%
-0.210
09/24/2021
17:30:26
0
-
-
-
-
0.08%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/15/2029
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
-DWBDM11/15/2029
-
-
-
--
-
-
-
-
-DWBDM12/01/2029
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
103.220
-0.21%
-0.220
09/24/2021
17:30:10
0
-
-
-
-
0.19%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2030
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM12/31/2031
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
117.950
-0.39%
-0.460
09/24/2021
17:30:34
0
-
-
-
-
0.43%DWBAH04/09/2032
101.960
-0.33%
-0.340
09/24/2021
17:30:07
0
-
-
-
-
0.66%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.