Showing 301 to 346.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%DWBDM11/29/2021
103.120
-0.06%
-0.060
05/12/2021
17:30:33
0
-
-
-
-
0.44%DWBAH09/27/2024
101.080
0.00%
0.000
05/12/2021
17:30:24
0
-
-
-
-
-0.39%DWBAH10/14/2021
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.13%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
102.680
0.00%
0.000
05/12/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
107.640
0.00%
0.000
05/12/2021
17:30:33
0
-
-
-
-
0.07%DWBAH12/10/2025
101.210
+0.02%
+0.020
05/12/2021
09:05:27
0
-
-
-
-
0.66%DWBAH02/05/2027
102.540
0.00%
0.000
05/12/2021
17:30:12
0
-
-
-
-
0.42%DWBAH10/27/2025
104.750
0.00%
0.000
05/12/2021
17:30:12
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%DWBAH10/24/2022
100.490
-0.02%
-0.020
05/12/2021
17:30:21
0
-
-
-
-
-0.23%DWBAH06/16/2023
102.390
+0.06%
+0.060
05/12/2021
09:05:32
0
-
-
-
-
0.48%DWBAH06/16/2030
102.390
-0.04%
-0.040
05/12/2021
17:30:10
0
-
-
-
-
-0.18%DWBAH12/04/2023
104.840
-0.10%
-0.100
05/12/2021
17:30:24
0
-
-
-
-
0.13%DWBAH12/14/2026
104.730
-0.03%
-0.030
05/12/2021
17:30:17
0
-
-
-
-
-0.13%DWBAH04/09/2024
101.030
+0.05%
+0.050
05/12/2021
09:05:29
0
-
-
-
-
0.92%DWBAH07/03/2034
111.540
-0.17%
-0.190
05/12/2021
17:30:17
0
-
-
-
-
0.31%DWBAH04/09/2028
117.260
-0.17%
-0.200
05/12/2021
17:30:33
0
-
-
-
-
0.72%DWBAH04/09/2032
104.130
-0.01%
-0.010
05/12/2021
17:30:16
0
-
-
-
-
-0.38%DWBAH09/27/2022
121.430
+0.02%
+0.020
05/12/2021
09:05:14
0
-
-
-
-
0.12%DWBAH09/27/2027
102.010
-0.02%
-0.020
05/12/2021
17:30:25
0
-
-
-
-
-0.71%DWBAH10/12/2021
99.990
-0.09%
-0.090
05/12/2021
17:30:34
0
-
-
-
-
0.00%DWBAH07/03/2025
111.110
-0.23%
-0.260
05/12/2021
17:30:29
0
-
-
-
-
0.38%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.570
0.00%
0.000
05/12/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
104.050
0.00%
0.000
05/12/2021
17:30:19
0
-
-
-
-
-DWBAHopen-end
102.840
-0.05%
-0.050
05/12/2021
17:30:23
0
-
-
-
-
5.10%DWBAHopen-end
121.220
-0.17%
-0.210
05/12/2021
17:30:13
0
-
-
-
-
5.08%DWBAHopen-end
105.420
-0.03%
-0.030
05/12/2021
17:30:34
0
-
-
-
-
2.68%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
101.500
0.00%
0.000
05/12/2021
17:30:29
0
-
-
-
-
-DWBAHopen-end
97.190
-0.61%
-0.600
05/12/2021
17:30:13
0
-
-
-
-
1.06%DWBAH04/01/2041
106.500
0.00%
0.000
05/12/2021
09:05:26
0
-
-
-
-
-0.33%DWBAH11/20/2024
103.980
0.00%
0.000
05/13/2021
17:30:25
0
-
-
-
-
0.92%DWBAH04/10/2026
107.820
0.00%
0.000
05/12/2021
17:30:22
0
-
-
-
-
0.78%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.