Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%EWBDM12/31/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2026
-
-
-
--
-
-
-
-
-EWBDM01/04/2027
-
-
-
--
-
-
-
-
-EWBDM02/01/2027
101.260
-0.11%
-0.110
06/17/2021
17:30:22
0
-
-
-
-
0.65%EWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%EWBDM02/07/2027
-
-
-
--
-
-
-
-
-EWBDM03/20/2027
-
-
-
--
-
-
-
-
-EWBDM03/26/2027
-
-
-
--
-
-
-
-
-EWBDM04/24/2027
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM05/14/2027
-
-
-
--
-
-
-
-
-EWBDM05/14/2027
121.060
-0.15%
-0.180
06/17/2021
17:30:31
0
-
-
-
-
0.13%EWBAH09/27/2027
-
-
-
--
-
-
-
-
-EWBDM09/30/2027
103.690
0.00%
0.000
06/17/2021
17:30:14
0
-
-
-
-
1.88%EWBDM10/15/2027
-
-
-
--
-
-
-
-
-EWBDM10/28/2027
-
-
-
--
-
-
-
-
-EWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%EWBDM12/31/2027
-
-
-
--
-
-
-
-
-EWBDM12/31/2027
-
-
-
--
-
-
-
-
-EWBDM12/31/2027
-
-
-
--
-
-
-
-
-EWBDM01/12/2028
-
-
-
--
-
-
-
-
-EWBDM02/24/2028
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-EWBDM03/20/2028
112.010
-0.13%
-0.150
06/17/2021
17:30:27
0
-
-
-
-
0.22%EWBAH04/09/2028
-
-
-
--
-
-
-
-
-EWBDM05/05/2028
-
-
-
--
-
-
-
-
-EWBDM05/31/2028
-
-
-
--
-
-
-
-
2.37%EWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%EWBDM07/11/2028
-
-
-
--
-
-
-
-
-EWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%EWBDM11/15/2028
-
-
-
--
-
-
-
-
-EWBDM12/01/2028
111.670
-0.23%
-0.260
06/17/2021
17:30:21
0
-
-
-
-
0.29%EWBAH12/04/2028
-
-
-
--
-
-
-
-
-EWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-EWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-EWBDM12/31/2028
-
-
-
--
-
-
-
-
-EWBDM02/15/2029
-
-
-
--
-
-
-
-
0.84%EWBDM03/21/2029
-
-
-
--
-
-
-
-
-EWBDM03/31/2029
-
-
-
--
-
-
-
-
12.00%EWBDM06/03/2029
-
-
-
--
-
-
-
-
-EWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-EWBDM06/30/2029
-
-
-
--
-
-
-
-
-EWBDM07/12/2029
-
-
-
--
-
-
-
-
-EWBDM12/01/2029
-
-
-
--
-
-
-
-
5.94%EWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM03/01/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.