Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/26/2027
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
102.280
-0.10%
-0.100
09/24/2021
17:30:24
0
-
-
-
-
0.47%DWBAH02/05/2027
-
-
-
--
-
-
-
-
-DWBDM02/01/2027
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
104.960
-0.07%
-0.070
09/24/2021
17:30:21
0
-
-
-
-
-0.09%DWBAH12/14/2026
107.490
-0.07%
-0.070
09/24/2021
17:30:17
0
-
-
-
-
-0.07%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM09/03/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM08/10/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
113.400
-0.35%
-0.400
09/23/2021
12:45:27
40,000
-
-
-
-
0.13%DWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
104.400
-0.06%
-0.060
09/24/2021
17:30:12
0
-
-
-
-
0.63%DWBAH04/10/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/06/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM02/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.