Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.18%NWBDM01/30/2030
-
-
-
--
-
-
-
-
5.94%NWBDM12/31/2029
-
-
-
--
-
-
-
-
-NWBDM12/01/2029
-
-
-
--
-
-
-
-
-NWBDM07/12/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-NWBDM06/30/2029
-
-
-
--
-
-
-
-
-NWBDM06/29/2029
-
-
-
--
-
-
-
-
12.00%NWBDM06/03/2029
-
-
-
--
-
-
-
-
-NWBDM03/31/2029
-
-
-
--
-
-
-
-
0.84%NWBDM03/21/2029
-
-
-
--
-
-
-
-
-NWBDM02/15/2029
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-NWBDM12/31/2028
-
-
-
--
-
-
-
-
-NWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-NWBDM12/29/2028
113.230
-0.01%
-0.010
07/29/2021
17:30:16
0
-
-
-
-
0.07%CWBAH12/04/2028
-
-
-
--
-
-
-
-
-NWBDM12/01/2028
-
-
-
--
-
-
-
-
4.66%NWBDM11/15/2028
-
-
-
--
-
-
-
-
-NWBDM11/10/2028
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
-NWBDM07/10/2028
-
-
-
--
-
-
-
-
-NWBDM05/31/2028
-
-
-
--
-
-
-
-
-NWBDM05/05/2028
113.350
+0.01%
+0.010
07/29/2021
17:30:34
0
-
-
-
-
0.00%CWBAH04/09/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-NWBDM03/20/2028
-
-
-
--
-
-
-
-
-NWBDM02/25/2028
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM01/12/2028
-
-
-
--
-
-
-
-
7.27%NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/12/2027
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
106.350
0.00%
0.000
07/29/2021
17:30:27
0
-
-
-
-
1.42%CWBDM10/15/2027
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
121.940
+0.04%
+0.050
07/29/2021
17:30:31
0
-
-
-
-
-0.06%CWBAH09/27/2027
-
-
-
--
-
-
-
-
-NWBDM07/23/2027
-
-
-
--
-
-
-
-
-NWBDM05/14/2027
-
-
-
--
-
-
-
-
-NWBDM05/14/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM03/26/2027
-
-
-
--
-
-
-
-
-NWBDM03/20/2027
-
-
-
--
-
-
-
-
2.43%NWBDM02/07/2027
102.270
+0.01%
+0.010
07/29/2021
17:30:16
0
-
-
-
-
0.46%CWBAH02/05/2027
-
-
-
--
-
-
-
-
-NWBDM02/01/2027
-
-
-
--
-
-
-
-
-NWBDM01/04/2027
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%NWBDM12/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.