Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.630
+0.22%
+0.230
04/12/2021
09:05:30
0
101.860
100,000
103.070
100,000
0.60%CWBAH09/27/2024
101.150
0.00%
0.000
04/12/2021
09:05:23
0
101.000
100,000
101.310
10,000
-0.06%CWBAH10/14/2021
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%NWBAH06/25/2026
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
-
-
-
--
-
-
-
-
-NWBDM10/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM07/12/2029
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
5.90%NWBDM06/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/27/2026
-
-
-
--
-
-
-
-
-NWBDM09/27/2024
-
-
-
--
-
-
-
-
5.69%NWBDM12/30/2023
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
102.800
-0.19%
-0.200
04/12/2021
09:05:34
0
101.250
100,000
105.000
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
3.80%NWBDM12/30/2045
-
-
-
--
-
-
-
-
10.28%NWBDM11/01/2023
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
-
-
-
--
-
-
-
-
-NWBDM12/13/2025
-
-
-
--
-
-
-
-
5.01%NWBDM02/29/2024
-
-
-
--
-
-
-
-
-NWBDM06/09/2036
-
-
-
--
-
-
-
-
-NWBDM06/09/2036
-
-
-
--
-
-
-
-
-NWBDM05/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.