Showing 301 to 346.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM08/05/2025
-
-
-
--
-
-
-
-
-PWBDM08/05/2025
-
-
-
--
-
-
-
-
-PWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM03/05/2025
101.500
0.00%
0.000
05/12/2021
17:30:29
0
-
-
-
-
-PWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.21%PWBDM10/05/2022
101.500
0.00%
0.000
05/07/2021
14:00:02
70,000
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
97.190
-0.61%
-0.600
05/12/2021
17:30:13
0
-
-
-
-
1.06%PWBAH04/01/2041
106.500
0.00%
0.000
05/12/2021
09:05:26
0
-
-
-
-
-0.33%PWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM03/16/2025
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%PWBDM12/31/2024
103.980
-0.70%
-0.730
05/12/2021
17:30:19
20,000
-
-
-
-
0.92%PWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
-PWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%PWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-PWBDM11/20/2024
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
107.820
0.00%
0.000
05/12/2021
17:30:22
0
-
-
-
-
0.78%PWBAH06/04/2025
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%PWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%PWBDM12/31/2021
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%PWBDM10/04/2025
-
-
-
--
-
-
-
-
-PWBDM03/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-PWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%PWBDM01/27/2024
-
-
-
--
-
-
-
-
-PWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%PWBDM11/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.