Showing 301 to 347.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
103.700
0.00%
0.000
06/18/2021
17:30:15
0
-
-
-
-
0.24%DWBAH09/27/2024
100.450
-0.25%
-0.250
06/08/2021
12:59:59
5,000
-
-
-
-
0.93%DWBAH10/14/2021
115.000
+0.35%
+0.400
06/11/2021
12:45:11
10,000
-
-
-
-
0.01%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.550
0.00%
0.000
06/18/2021
17:30:09
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
107.310
0.00%
0.000
06/18/2021
17:30:14
0
-
-
-
-
0.11%DWBAH12/10/2025
101.260
0.00%
0.000
06/18/2021
17:30:20
0
-
-
-
-
0.65%DWBAH02/05/2027
102.660
0.00%
0.000
06/18/2021
17:30:33
0
-
-
-
-
0.38%DWBAH10/27/2025
104.500
+0.24%
+0.250
06/18/2021
17:30:06
0
-
-
-
-
-DWBAHopen-end
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
0.20%DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
0.23%DWBAH10/24/2022
100.510
0.00%
0.000
06/18/2021
17:30:29
0
-
-
-
-
-0.26%DWBAH06/16/2023
103.100
+0.16%
+0.160
06/18/2021
17:30:28
0
-
-
-
-
0.40%DWBAH06/16/2030
102.390
0.00%
0.000
06/18/2021
17:30:05
0
-
-
-
-
-0.22%DWBAH12/04/2023
105.210
+0.10%
+0.110
06/16/2021
14:24:46
200,000
-
-
-
-
0.05%DWBAH12/14/2026
104.630
-0.02%
-0.020
06/18/2021
17:30:08
0
-
-
-
-
-0.15%DWBAH04/09/2024
101.550
+0.13%
+0.130
06/18/2021
17:30:07
0
-
-
-
-
0.87%DWBAH07/03/2034
112.030
+0.02%
+0.020
06/18/2021
17:30:24
0
-
-
-
-
0.22%DWBAH04/09/2028
118.200
+0.20%
+0.230
06/18/2021
17:30:29
0
-
-
-
-
0.63%DWBAH04/09/2032
103.860
-0.01%
-0.010
06/18/2021
17:30:30
0
-
-
-
-
-0.41%DWBAH09/27/2022
121.050
-0.01%
-0.010
06/18/2021
17:30:22
0
-
-
-
-
0.13%DWBAH09/27/2027
101.520
-0.01%
-0.010
06/18/2021
17:30:26
0
-
-
-
-
-0.72%DWBAH10/12/2021
100.290
-0.01%
-0.010
06/18/2021
17:30:08
0
-
-
-
-
-0.07%DWBAH07/03/2025
111.850
+0.16%
+0.180
06/18/2021
17:30:29
0
-
-
-
-
0.27%DWBAH12/04/2028
104.840
-0.24%
-0.250
06/18/2021
17:30:28
0
-
-
-
-
-DWBAHopen-end
104.610
0.00%
0.000
06/18/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
102.540
+0.02%
+0.020
06/18/2021
17:30:32
0
-
-
-
-
5.12%DWBAHopen-end
120.680
+0.04%
+0.050
06/18/2021
17:30:28
0
-
-
-
-
5.18%DWBAHopen-end
105.620
+0.05%
+0.050
06/18/2021
17:30:33
0
-
-
-
-
2.73%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
103.380
0.00%
0.000
06/18/2021
17:30:23
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.020
+0.64%
+0.650
06/18/2021
17:30:33
0
-
-
-
-
0.79%DWBAH04/01/2041
106.800
0.00%
0.000
06/18/2021
17:30:26
0
-
-
-
-
-0.47%DWBAH11/20/2024
105.260
+0.04%
+0.040
06/18/2021
17:30:06
0
-
-
-
-
0.64%DWBAH04/10/2026
107.900
0.00%
0.000
06/18/2021
17:30:10
0
-
-
-
-
0.72%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.