Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/15/2024
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%PWBDM12/31/2029
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM08/10/2026
-
-
-
--
-
-
-
-
4.00%PWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM01/05/2032
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
11.56%PWBDM04/15/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM01/12/2028
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2023
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM08/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
103.690
0.00%
0.000
06/17/2021
17:30:14
0
-
-
-
-
1.88%PWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.