Showing 351 to 380.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
101.860
-0.19%
-0.190
10/15/2021
17:30:33
0
-
-
-
-
0.57%DWBAH04/01/2041
105.550
-0.01%
-0.010
10/15/2021
17:30:27
0
-
-
-
-
-0.38%DWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2025
-
-
-
--
-
-
-
-
5.95%DWBDM12/31/2024
103.970
-0.13%
-0.140
10/15/2021
17:30:34
0
-
-
-
-
0.63%DWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%DWBDM09/30/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
107.110
0.00%
0.000
10/15/2021
17:30:19
0
-
-
-
-
0.55%DWBAH06/04/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%DWBDM12/31/2021
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
-DWBDM03/01/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-DWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%DWBDM01/27/2024
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.