Showing 351 to 387.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.990
-0.07%
-0.080
11/30/2021
17:30:17
0
-
-
-
-
0.43%CWBAH04/09/2032
-
-
-
--
-
-
-
-
-lWBDM07/31/2032
102.140
+0.57%
+0.580
12/07/2021
17:30:33
0
-
-
-
-
0.66%CWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%lWBDM06/04/2035
-
-
-
--
-
-
-
-
-lWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%NWBAH10/22/2035
-
-
-
--
-
-
-
-
-lWBDM06/09/2036
100.000
0.00%
0.000
06/16/2006
00:00:00
-
-
-
-
-
-lWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%lWBDM09/30/2036
-
-
-
--
-
-
-
-
-lWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%lWBDM10/18/2038
-
-
-
--
-
-
-
-
-NWBDM12/22/2040
-
-
-
--
-
-
-
-
-NWBDM12/22/2040
103.910
-1.12%
-1.180
11/30/2021
09:05:16
0
-
-
-
-
0.57%CWBAH04/01/2041
-
-
-
--
-
-
-
-
-lWBDM04/16/2041
-
-
-
--
-
-
-
-
-lWBDM07/07/2041
-
-
-
--
-
-
-
-
-lWBDM07/07/2041
-
-
-
--
-
-
-
-
3.89%NWBAH09/05/2042
-
-
-
--
-
-
-
-
-lWBDM06/04/2043
-
-
-
--
-
-
-
-
-lWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%NWBDM12/30/2045
-
-
-
--
-
-
-
-
-NWBDM06/30/2071
-
-
-
--
-
-
-
-
-NWBAHopen-end
103.200
-0.05%
-0.050
12/07/2021
17:30:16
0
-
-
-
-
-CWBAHopen-end
103.840
+0.08%
+0.080
12/07/2021
17:30:13
0
-
-
-
-
-CWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-lWBDMopen-end
104.150
+0.48%
+0.500
12/07/2021
17:30:29
0
-
-
-
-
-CWBAHopen-end
104.620
+0.32%
+0.330
12/07/2021
17:30:32
0
-
-
-
-
-CWBAHopen-end
119.720
+0.06%
+0.070
12/07/2021
17:30:29
0
-
-
-
-
5.10%CWBAHopen-end
104.770
+0.05%
+0.050
12/07/2021
17:30:06
0
-
-
-
-
2.72%CWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-NWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
99.000
3,000
-lWBDMopen-end
102.210
+0.07%
+0.070
12/07/2021
17:30:22
0
-
-
-
-
-CWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover