Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/13/2025
-
-
-
--
-
-
-
-
1.70%NWBDM12/28/2022
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
-NWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-NWBDM02/02/2023
-
-
-
--
-
-
-
-
-NWBDM08/02/2022
-
-
-
--
-
-
-
-
-NWBDM02/15/2029
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM02/25/2028
-
-
-
--
-
-
-
-
-NWBDM02/25/2031
-
-
-
--
-
-
-
-
-NWBDM07/23/2026
-
-
-
--
-
-
-
-
-NWBDM07/23/2026
-
-
-
--
-
-
-
-
-NWBDM11/30/2030
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
-NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM04/17/2022
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.37%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.37%NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/12/2027
100.450
0.00%
0.000
10/22/2021
09:05:12
0
100.220
100,000
100.670
100,000
-0.70%xWBDM12/03/2021
102.190
-0.03%
-0.030
10/22/2021
09:05:26
0
101.730
10,000
102.650
10,000
-0.91%xWBDM04/04/2022
-
-
-
--
-
-
-
-
-NWBDM03/26/2022
106.540
-0.08%
-0.080
10/22/2021
09:05:33
0
106.150
100,000
106.950
100,000
-0.07%xWBDM12/07/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-NWBDM12/31/2028
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM09/22/2023
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%NWBDM11/15/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
101.760
0.00%
0.000
10/01/2021
09:05:28
0
-
-
-
-
-xWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM12/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover