Showing 301 to 347.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
102.940
-0.16%
-0.160
06/17/2021
17:30:29
0
-
-
-
-
0.42%PWBAH06/16/2030
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM11/30/2030
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM02/25/2031
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%PWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM12/31/2031
-
-
-
--
-
-
-
-
-PWBDM01/05/2032
117.970
-0.08%
-0.090
06/17/2021
17:30:18
0
-
-
-
-
0.65%PWBAH04/09/2032
101.420
-0.32%
-0.330
06/17/2021
17:30:12
0
-
-
-
-
0.89%PWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
101.370
+0.10%
+0.100
06/17/2021
17:30:13
0
-
-
-
-
0.83%PWBAH04/01/2041
-
-
-
--
-
-
-
-
-PWBDM04/16/2041
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBAHopen-end
103.550
0.00%
0.000
06/17/2021
17:30:15
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
104.250
0.00%
0.000
06/17/2021
17:30:24
0
-
-
-
-
-PWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
105.090
0.00%
0.000
06/17/2021
17:30:12
0
-
-
-
-
-PWBAHopen-end
104.610
-0.30%
-0.310
06/17/2021
17:30:14
0
-
-
-
-
-PWBAHopen-end
102.520
-0.23%
-0.240
06/17/2021
17:30:05
0
-
-
-
-
5.13%PWBAHopen-end
120.630
-0.26%
-0.310
06/17/2021
17:30:33
0
-
-
-
-
5.19%PWBAHopen-end
105.570
-0.11%
-0.120
06/17/2021
17:30:30
0
-
-
-
-
2.73%PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
103.380
-0.12%
-0.120
06/17/2021
17:30:20
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.