Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
100.660
+0.01%
+0.010
07/26/2021
17:30:08
0
-
-
-
-
-0.35%CWBAH06/16/2023
104.830
-0.01%
-0.010
07/26/2021
17:30:22
0
-
-
-
-
0.20%CWBAH06/16/2030
102.540
+0.01%
+0.010
07/26/2021
17:30:10
0
-
-
-
-
-0.32%CWBAH12/04/2023
105.820
-0.01%
-0.010
07/26/2021
17:30:05
0
-
-
-
-
-0.08%CWBAH12/14/2026
104.900
0.00%
0.000
07/26/2021
17:30:11
0
-
-
-
-
-0.30%CWBAH04/09/2024
103.770
0.00%
0.000
07/26/2021
17:30:30
0
-
-
-
-
0.70%CWBAH07/03/2034
113.090
-0.01%
-0.010
07/26/2021
17:30:14
0
-
-
-
-
0.04%CWBAH04/09/2028
120.100
-0.07%
-0.080
07/26/2021
17:30:29
0
-
-
-
-
0.45%CWBAH04/09/2032
103.650
+0.01%
+0.010
07/26/2021
17:30:15
0
-
-
-
-
-0.49%CWBAH09/27/2022
121.740
+0.04%
+0.050
07/26/2021
17:30:17
0
-
-
-
-
-0.02%CWBAH09/27/2027
101.040
-0.02%
-0.020
07/26/2021
17:30:24
0
-
-
-
-
-0.78%CWBAH10/12/2021
100.790
+0.01%
+0.010
07/26/2021
17:30:07
0
-
-
-
-
-0.20%CWBAH07/03/2025
113.000
+0.01%
+0.010
07/26/2021
17:30:16
0
-
-
-
-
0.10%CWBAH12/04/2028
105.310
0.00%
0.000
07/26/2021
17:30:05
0
-
-
-
-
-CWBAHopen-end
105.520
0.00%
0.000
07/26/2021
17:30:08
0
-
-
-
-
-CWBAHopen-end
102.150
0.00%
0.000
07/26/2021
17:30:19
0
-
-
103.700
5,000
5.14%CWBAHopen-end
121.870
+0.03%
+0.040
07/26/2021
17:30:28
0
-
-
122.100
7,000
5.13%CWBAHopen-end
105.840
-0.02%
-0.020
07/26/2021
17:30:28
0
-
-
-
-
2.72%CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.