Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
-DWBAH02/28/2024
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
102.800
-0.44%
-0.450
10/20/2021
12:45:05
4,000
-
-
-
-
0.25%DWBAH10/24/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM09/15/2023
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/29/2028
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
97.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
-DWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
100.000
0.00%
0.000
04/14/2020
13:08:27
0
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
100.420
-0.02%
-0.020
11/30/2021
17:30:10
0
-
-
-
-
-0.35%DWBAH06/16/2023
102.690
+0.10%
+0.100
11/30/2021
17:30:26
0
-
-
-
-
0.19%DWBAH06/16/2030
101.930
-0.16%
-0.160
11/30/2021
17:30:32
0
-
-
-
-
-0.33%DWBAH12/04/2023
104.270
-0.55%
-0.580
11/30/2021
17:30:05
0
-
-
-
-
-0.09%DWBAH12/14/2026
103.910
-0.29%
-0.300
11/30/2021
17:30:22
0
-
-
-
-
-0.31%DWBAH04/09/2024
100.720
-0.37%
-0.370
11/30/2021
17:30:23
0
-
-
-
-
0.66%DWBAH07/03/2034
110.490
-0.05%
-0.050
11/30/2021
17:30:25
0
-
-
-
-
0.04%DWBAH04/09/2028
116.990
-0.07%
-0.080
11/30/2021
17:30:17
0
-
-
-
-
0.43%DWBAH04/09/2032
102.510
-0.03%
-0.030
11/30/2021
17:30:23
0
-
-
-
-
-0.47%DWBAH09/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover