Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
103.250
-0.34%
-0.350
09/22/2021
12:45:01
20,000
-
-
-
-
0.25%DWBAH10/24/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM09/15/2023
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/29/2028
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
100.530
-0.01%
-0.010
09/27/2021
17:30:24
0
-
-
-
-
-0.35%DWBAH06/16/2023
103.190
-0.03%
-0.030
09/27/2021
17:30:11
0
-
-
-
-
0.19%DWBAH06/16/2030
102.230
-0.01%
-0.010
09/27/2021
17:30:18
0
-
-
-
-
-0.33%DWBAH12/04/2023
104.920
-0.04%
-0.040
09/27/2021
17:30:10
0
-
-
-
-
-0.09%DWBAH12/14/2026
104.390
-0.02%
-0.020
09/27/2021
17:30:27
0
-
-
-
-
-0.31%DWBAH04/09/2024
101.930
-0.03%
-0.030
09/27/2021
17:30:24
0
-
-
-
-
0.66%DWBAH07/03/2034
111.610
-0.03%
-0.030
09/27/2021
17:30:15
0
-
-
-
-
0.04%DWBAH04/09/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.