Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM07/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2041
-
-
-
--
-
-
-
-
-NWBDM09/15/2023
-
-
-
--
-
-
-
-
-NWBDM05/08/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-NWBDM11/01/2025
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%NWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-NWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%NWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2036
-
-
-
--
-
-
-
-
-NWBDM12/02/2030
-
-
-
--
-
-
-
-
-NWBDM04/08/2031
-
-
-
--
-
-
-
-
-NWBDM09/22/2030
-
-
-
--
-
-
-
-
-NWBDM09/27/2031
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM05/10/2024
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.