Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%lWBDM11/21/2025
107.730
0.00%
0.000
07/26/2021
17:30:32
0
107.330
100,000
108.130
100,000
-0.02%CWBAH12/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/13/2025
-
-
-
--
-
-
-
-
-lWBDM12/22/2025
-
-
-
--
-
-
-
-
-lWBDM12/22/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM01/21/2026
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-lWBDM01/31/2026
-
-
-
--
-
-
-
-
-lWBDM02/02/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM04/06/2026
-
-
-
--
-
-
-
-
-lWBDM04/07/2026
105.280
-0.02%
-0.020
07/27/2021
17:30:07
0
105.250
99,000
105.500
30,000
0.61%CWBAH04/10/2026
-
-
-
--
-
-
-
-
-lWBDM04/15/2026
-
-
-
--
-
-
-
-
7.99%lWBDM05/18/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
114.200
+0.35%
+0.400
07/08/2021
12:45:04
10,000
-
-
-
-
0.11%lWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
-
-
-
--
-
-
-
-
-lWBDM07/15/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
-
-
-
--
-
-
-
-
-PWBDM07/23/2026
-
-
-
--
-
-
-
-
-PWBDM07/23/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM08/04/2026
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%lWBDM08/08/2026
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
-
-
-
--
-
-
-
-
-lWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.