Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM01/12/2028
-
-
-
--
-
-
-
-
-EWBDM03/31/2029
-
-
-
--
-
-
-
-
1.92%EWBDM06/25/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM04/07/2022
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM08/31/2025
-
-
-
--
-
-
-
-
-EWBDM01/24/2024
103.820
0.00%
0.000
05/12/2021
17:30:22
0
-
-
-
-
1.86%EWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-EWBDM01/27/2023
-
-
-
--
-
-
-
-
-EWBDM07/23/2023
-
-
-
--
-
-
-
-
-EWBDM01/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%EWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%EWBDM11/15/2025
-
-
-
--
-
-
-
-
-EWBDM11/15/2025
-
-
-
--
-
-
-
-
-EWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBAH12/21/2022
-
-
-
--
-
-
-
-
-EWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%EWBDM10/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2041
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%EWBAH10/24/2022
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM07/02/2025
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM06/01/2023
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-EWBDM11/01/2025
-
-
-
--
-
-
-
-
-EWBDM11/30/2023
-
-
-
--
-
-
-
-
-EWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%EWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-EWBDM12/29/2028
-
-
-
--
-
-
-
-
-EWBDM08/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%EWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%EWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%EWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%EWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%EWBDM09/30/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.