Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/27/2024
106.690
-0.02%
-0.020
06/22/2021
09:05:16
0
105.890
100,000
107.510
100,000
-0.44%CWBAH11/20/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-lWBDM11/20/2024
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM12/04/2024
-
-
-
--
-
-
100.000
10,000
-lWBDM12/15/2024
-
-
-
--
-
-
-
-
4.56%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM01/13/2025
-
-
-
--
-
-
-
-
6.10%NWBDM02/28/2025
-
-
-
--
-
-
-
-
-NWBDM02/28/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
6.01%lWBDM03/01/2025
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
0.20%NWBAH03/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-lWBDM03/07/2025
-
-
-
--
-
-
-
-
-NWBDM03/16/2025
-
-
-
--
-
-
-
-
-lWBDM04/04/2025
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%NWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM05/08/2025
-
-
-
--
-
-
-
-
-lWBDM05/31/2025
107.900
0.00%
0.000
06/22/2021
09:05:32
0
107.330
100,000
108.080
100,000
0.71%CWBAH06/04/2025
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
100.190
-0.02%
-0.020
06/22/2021
09:05:24
0
100.090
92,000
100.340
100,000
-0.05%CWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/31/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
4.00%NWBDM09/28/2025
101.500
0.00%
0.000
06/15/2021
14:00:11
10,000
101.500
41,000
-
-
-lWBDM10/01/2025
-
-
-
--
-
-
-
-
3.00%lWBDM10/04/2025
102.660
-0.04%
-0.040
06/22/2021
09:05:18
0
102.020
100,000
103.300
100,000
0.38%CWBAH10/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.