Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.170
-0.45%
-0.460
01/28/2022
17:30:26
0
-
-
-
-
0.21%DWBAH09/27/2024
111.450
-1.72%
-1.950
12/10/2021
13:00:15
20,000
-
-
-
-
0.13%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.880
+0.13%
+0.130
01/12/2022
17:30:29
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
105.180
0.00%
0.000
01/28/2022
17:30:18
0
-
-
-
-
-0.04%DWBAH12/10/2025
97.820
-0.27%
-0.260
01/28/2022
17:30:34
0
-
-
-
-
0.47%DWBAH02/05/2027
100.260
+0.01%
+0.010
01/28/2022
17:30:29
0
-
-
-
-
0.17%DWBAH10/27/2025
103.970
-0.05%
-0.050
01/28/2022
17:30:26
0
-
-
-
-
-DWBAHopen-end
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
-DWBAH02/28/2024
102.300
-0.20%
-0.200
01/04/2022
12:45:18
10,000
-
-
-
-
0.25%DWBAH10/24/2022
100.370
-0.01%
-0.010
01/28/2022
17:30:34
0
-
-
-
-
-0.35%DWBAH06/16/2023
100.560
-0.22%
-0.220
01/28/2022
17:30:23
0
-
-
-
-
0.19%DWBAH06/16/2030
101.730
-0.02%
-0.020
01/28/2022
17:30:15
0
-
-
-
-
-0.33%DWBAH12/04/2023
103.520
+0.03%
+0.030
01/28/2022
17:30:22
0
-
-
-
-
-0.09%DWBAH12/14/2026
103.540
-0.04%
-0.040
01/28/2022
17:30:08
0
-
-
-
-
-0.31%DWBAH04/09/2024
98.300
-0.18%
-0.180
01/28/2022
17:30:31
0
-
-
-
-
0.66%DWBAH07/03/2034
108.710
-0.17%
-0.180
01/28/2022
17:30:31
0
-
-
-
-
0.04%DWBAH04/09/2028
114.760
-0.17%
-0.200
01/28/2022
17:30:16
0
-
-
-
-
0.43%DWBAH04/09/2032
102.060
-0.01%
-0.010
01/28/2022
17:30:11
0
-
-
-
-
-0.47%DWBAH09/27/2022
117.030
-0.20%
-0.230
01/28/2022
17:30:30
0
-
-
-
-
-0.03%DWBAH09/27/2027
99.470
-0.05%
-0.050
01/28/2022
17:30:14
0
-
-
-
-
-0.19%DWBAH07/03/2025
108.520
-0.14%
-0.150
01/28/2022
17:30:24
0
-
-
-
-
0.08%DWBAH12/04/2028
102.310
-0.10%
-0.100
01/28/2022
17:30:28
0
-
-
-
-
-DWBAHopen-end
101.250
-0.25%
-0.250
01/28/2022
17:30:15
0
-
-
-
-
-DWBAHopen-end
117.770
-0.19%
-0.220
01/28/2022
17:30:07
0
-
-
-
-
5.10%DWBAHopen-end
104.060
-0.16%
-0.170
01/28/2022
17:30:32
0
-
-
-
-
2.72%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.530
0.00%
0.000
01/28/2022
17:30:28
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
100.150
-0.24%
-0.240
01/28/2022
17:30:17
0
-
-
-
-
0.57%DWBAH04/01/2041
104.400
-0.04%
-0.040
01/28/2022
17:30:05
0
-
-
-
-
-0.38%DWBAH11/20/2024
103.440
-0.05%
-0.050
01/28/2022
17:30:10
0
-
-
-
-
0.63%DWBAH04/10/2026
106.190
0.00%
0.000
01/28/2022
17:30:22
0
-
-
-
-
0.55%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM07/21/2024
-
-
-
--
-
-
-
-
-DWBDM05/31/2025
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM12/29/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover