Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
104.350
-0.03%
-0.030
04/16/2021
17:30:18
0
-
-
-
-
-0.39%DWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.20%DWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
100.000
-4.76%
-5.000
03/30/2021
13:21:16
20,000
-
-
-
-
3.25%DWBAH10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM11/23/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-DWBDM01/27/2023
-
-
-
--
-
-
-
-
-DWBDM01/31/2023
-
-
-
--
-
-
-
-
-DWBDM02/12/2023
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
100.520
-0.04%
-0.040
04/16/2021
17:30:10
0
-
-
-
-
-0.24%DWBAH06/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.