Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
-NWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-NWBDM02/02/2023
-
-
-
--
-
-
-
-
-NWBDM08/02/2022
-
-
-
--
-
-
-
-
-NWBDM02/15/2029
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM02/25/2028
-
-
-
--
-
-
-
-
-NWBDM02/25/2031
-
-
-
--
-
-
-
-
-NWBDM07/23/2026
-
-
-
--
-
-
-
-
-NWBDM07/23/2026
-
-
-
--
-
-
-
-
-NWBDM11/30/2030
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
-NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM04/17/2022
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
-NWBDM12/12/2027
100.730
0.00%
0.000
09/27/2021
17:30:24
0
100.630
100,000
100.830
100,000
-0.70%CWBDM12/03/2021
102.510
-0.01%
-0.010
09/27/2021
17:30:29
0
102.160
10,000
102.830
10,000
-0.91%CWBDM04/04/2022
-
-
-
--
-
-
-
-
-NWBDM03/26/2022
107.460
-0.03%
-0.030
09/27/2021
17:30:21
0
107.090
100,000
107.640
100,000
-0.07%CWBDM12/07/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-NWBDM12/31/2028
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM09/22/2023
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%NWBDM11/15/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
101.760
0.00%
0.000
09/27/2021
17:30:11
0
99.980
100,000
103.530
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
9.52%NWBDM10/05/2022
101.500
0.00%
0.000
08/02/2021
14:00:03
12,000
-
-
-
-
-NWBDM10/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.