Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%NWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-NWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
5.22%NWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM01/17/2022
-
-
-
--
-
-
-
-
-lWBDM02/02/2026
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-lWBDM07/14/2025
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/01/2028
-
-
-
--
-
-
-
-
-lWBDM12/01/2029
-
-
-
--
-
-
-
-
5.52%NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM07/15/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
-
-
-
--
-
-
-
-
-lWBDM07/10/2028
-
-
-
--
-
-
-
-
8.23%NWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%NWBDM05/18/2026
-
-
-
--
-
-
-
-
-lWBDM04/01/2023
-
-
-
--
-
-
-
-
-NWBDM03/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%NWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%NWBDM09/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/13/2025
-
-
-
--
-
-
-
-
1.70%NWBDM12/28/2022
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
-lWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
87.000
100,000
-lWBDM08/02/2022
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-lWBDM04/30/2027
-
-
-
--
-
-
-
-
-lWBDM04/30/2027
-
-
-
--
-
-
-
-
-lWBDM02/25/2028
-
-
-
--
-
-
-
-
-lWBDM02/25/2031
-
-
-
--
-
-
-
-
-lWBDM07/23/2026
-
-
-
--
-
-
-
-
-lWBDM07/23/2026
-
-
-
--
-
-
-
-
-lWBDM11/30/2030
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
-NWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM04/17/2022
-
-
-
--
-
-
-
-
-NWBDM04/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.