Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%NWBDM08/08/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2026
100.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
7.82%NWBDM09/10/2026
-
-
-
--
-
-
-
-
-NWBDM09/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/27/2026
-
-
-
--
-
-
-
-
-NWBDM11/01/2026
-
-
-
--
-
-
-
-
-NWBDM11/01/2026
107.490
+0.36%
+0.390
11/26/2021
17:30:21
0
-
-
-
-
-0.07%CWBDM12/07/2026
-
-
-
--
-
-
-
-
4.11%NWBAH12/14/2026
104.850
+0.36%
+0.380
11/26/2021
17:30:34
0
-
-
-
-
-0.09%CWBAH12/14/2026
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%NWBDM12/31/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
-
-
-
--
-
-
-
-
-NWBDM01/04/2027
97.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
-NWBDM02/01/2027
100.010
+1.39%
+1.370
11/26/2021
17:30:31
0
-
-
-
-
0.47%CWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%NWBDM02/07/2027
-
-
-
--
-
-
-
-
-NWBDM03/20/2027
-
-
-
--
-
-
-
-
-NWBDM03/26/2027
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM05/14/2027
-
-
-
--
-
-
-
-
-NWBDM05/14/2027
-
-
-
--
-
-
-
-
-NWBDM06/30/2027
-
-
-
--
-
-
-
-
-NWBDM06/30/2027
-
-
-
--
-
-
-
-
-NWBDM06/30/2027
-
-
-
--
-
-
-
-
-NWBDM07/23/2027
118.680
-0.17%
-0.200
11/26/2021
17:30:08
0
-
-
-
-
-0.03%CWBAH09/27/2027
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
105.050
-1.44%
-1.530
11/26/2021
17:30:12
0
-
-
105.350
200,000
1.47%CWBDM10/15/2027
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
-
-
-
--
-
-
-
-
-NWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM01/12/2028
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM02/25/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-NWBDM03/20/2028
110.540
+0.07%
+0.080
11/26/2021
17:30:06
0
-
-
-
-
0.04%CWBAH04/09/2028
-
-
-
--
-
-
-
-
-NWBDM05/05/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover