Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.22%NWBDM10/24/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/27/2024
105.250
-0.04%
-0.040
10/22/2021
09:05:18
0
104.880
100,000
105.580
100,000
-0.38%CWBAH11/20/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-NWBDM11/20/2024
-
-
-
--
-
-
-
-
-NWBDM11/29/2024
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM12/04/2024
-
-
-
--
-
-
-
-
-NWBDM12/15/2024
-
-
-
--
-
-
-
-
-NWBDM12/15/2024
-
-
-
--
-
-
-
-
4.56%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM01/13/2025
-
-
-
--
-
-
-
-
-NWBDM02/14/2025
-
-
-
--
-
-
-
-
6.10%NWBDM02/28/2025
-
-
-
--
-
-
-
-
-NWBDM02/28/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
-NWBDM03/01/2025
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
-NWBAH03/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-NWBDM03/07/2025
-
-
-
--
-
-
-
-
-NWBDM03/16/2025
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%NWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM05/08/2025
-
-
-
--
-
-
-
-
-NWBDM05/31/2025
107.110
0.00%
0.000
10/22/2021
09:05:06
0
106.640
100,000
107.570
100,000
0.55%xWBAH06/04/2025
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
-
-
-
--
-
-
-
-
-NWBDM06/25/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
99.940
-0.03%
-0.030
10/22/2021
09:05:31
0
99.620
100,000
100.170
100,000
-0.19%CWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover