Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.500
-0.05%
-0.050
11/29/2021
11:45:19
20,000
102.750
20,000
104.390
100,000
0.63%CWBAH04/10/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/06/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM02/02/2026
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
-
-
-
--
-
-
-
-
-NWBDM01/28/2026
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%NWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/13/2025
106.320
0.00%
0.000
11/26/2021
17:30:20
0
-
-
107.750
10,000
-0.04%CWBAH12/10/2025
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
-NWBDM11/20/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
100.000
0.00%
0.000
04/14/2020
13:08:27
0
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
102.480
-0.64%
-0.660
10/06/2021
14:17:26
200,000
-
-
-
-
0.17%CWBAH10/27/2025
-
-
-
--
-
-
-
-
3.00%NWBDM10/04/2025
101.500
0.00%
0.000
11/11/2021
14:00:04
4,000
-
-
-
-
-NWBDM10/01/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM08/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/15/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
100.110
+0.15%
+0.150
11/26/2021
17:30:31
0
-
-
-
-
-0.19%CWBAH07/03/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/25/2025
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
106.770
0.00%
0.000
11/26/2021
17:30:08
0
-
-
106.830
200,000
0.55%CWBAH06/04/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover