Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
5.69%PWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2023
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
-
-
-
--
-
-
-
-
10.32%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%PWBDM01/27/2024
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBAH02/28/2024
-
-
-
--
-
-
-
-
5.01%PWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%PWBDM02/29/2024
-
-
-
--
-
-
-
-
-PWBDM02/29/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-PWBDM03/27/2024
-
-
-
--
-
-
-
-
7.01%PWBDM03/31/2024
-
-
-
--
-
-
-
-
2.17%PWBDM04/05/2024
104.960
0.00%
0.000
08/03/2021
09:05:27
0
104.760
100,000
105.130
100,000
-0.34%CWBAH04/09/2024
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM06/04/2024
-
-
-
--
-
-
-
-
6.37%PWBDM06/08/2024
-
-
-
--
-
-
-
-
-PWBDM06/21/2024
-
-
-
--
-
-
-
-
5.90%PWBDM06/30/2024
-
-
-
--
-
-
-
-
5.19%PWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%PWBDM08/01/2024
-
-
-
--
-
-
-
-
-PWBDM08/01/2024
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
103.450
-0.05%
-0.050
08/03/2021
09:05:21
0
103.080
77,000
103.800
6,500
0.27%CWBAH09/27/2024
-
-
-
--
-
-
-
-
-PWBDM09/27/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
6.19%PWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.