Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.250
-0.37%
-0.380
04/13/2021
17:30:05
38,000
-
-
-
-
0.71%DWBAH09/27/2024
101.160
+0.03%
+0.030
04/13/2021
17:30:24
0
-
-
-
-
-0.09%DWBAH10/14/2021
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.750
+0.92%
+0.950
04/13/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.100
+0.02%
+0.020
04/13/2021
17:30:18
0
-
-
-
-
0.01%DWBAH12/10/2025
100.420
-0.05%
-0.050
04/13/2021
17:30:20
0
-
-
-
-
0.80%DWBAH02/05/2027
102.170
0.00%
0.000
04/13/2021
17:30:33
0
-
-
-
-
0.52%DWBAH10/27/2025
104.380
0.00%
0.000
04/13/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
100.000
-4.76%
-5.000
03/30/2021
13:21:16
20,000
-
-
-
-
3.25%DWBAH10/24/2022
100.550
+0.02%
+0.020
04/13/2021
17:30:28
0
-
-
-
-
-0.25%DWBAH06/16/2023
103.160
-0.22%
-0.230
04/13/2021
17:30:17
0
-
-
-
-
0.40%DWBAH06/16/2030
102.530
0.00%
0.000
04/13/2021
17:30:32
0
-
-
-
-
-0.21%DWBAH12/04/2023
105.280
-0.07%
-0.070
04/13/2021
17:30:21
0
-
-
-
-
0.07%DWBAH12/14/2026
104.960
0.00%
0.000
04/13/2021
17:30:19
0
-
-
-
-
-0.16%DWBAH04/09/2024
102.210
-0.32%
-0.330
04/13/2021
17:30:31
0
-
-
-
-
0.82%DWBAH07/03/2034
112.460
-0.09%
-0.100
04/13/2021
17:30:20
0
-
-
-
-
0.20%DWBAH04/09/2028
118.670
-0.26%
-0.310
04/13/2021
17:30:24
0
-
-
-
-
0.61%DWBAH04/09/2032
104.410
+0.01%
+0.010
04/13/2021
17:30:22
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.860
-0.04%
-0.050
04/13/2021
17:30:26
0
-
-
-
-
0.10%DWBAH09/27/2027
102.390
-0.01%
-0.010
04/13/2021
17:30:34
0
-
-
-
-
-0.60%DWBAH10/12/2021
100.240
-0.02%
-0.020
04/13/2021
17:30:24
0
-
-
-
-
-0.06%DWBAH07/03/2025
112.160
-0.12%
-0.140
04/13/2021
17:30:23
0
-
-
-
-
0.27%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
105.100
0.00%
0.000
04/13/2021
17:30:09
0
-
-
-
-
-DWBAHopen-end
105.370
-0.11%
-0.120
04/13/2021
17:30:19
0
-
-
-
-
-DWBAHopen-end
102.480
-0.47%
-0.480
04/13/2021
17:30:25
0
-
-
-
-
5.12%DWBAHopen-end
122.840
-0.08%
-0.100
04/13/2021
17:30:34
0
-
-
-
-
5.00%DWBAHopen-end
105.730
-0.08%
-0.080
04/13/2021
17:30:34
0
-
-
-
-
2.67%DWBAHopen-end
96.250
+1.05%
+1.000
04/13/2021
17:30:18
0
-
-
-
-
5.73%DWBAHopen-end
83.750
0.00%
0.000
04/13/2021
17:30:05
0
-
-
-
-
6.48%DWBAHopen-end
98.630
+0.64%
+0.630
04/13/2021
17:30:12
0
-
-
-
-
-DWBAHopen-end
99.740
-0.53%
-0.530
04/13/2021
17:30:06
0
99.490
100,000
99.990
100,000
0.92%DWBAH04/01/2041
106.840
-0.03%
-0.030
04/13/2021
17:30:15
0
-
-
-
-
-0.38%DWBAH11/20/2024
103.990
-0.35%
-0.370
04/13/2021
17:30:17
10,000
-
-
-
-
0.93%DWBAH04/10/2026
107.800
+0.06%
+0.060
04/12/2021
12:36:59
200,000
-
-
-
-
0.83%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.