Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
-
-
-
--
-
-
-
-
3.20%DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
-DWBDM04/15/2025
-
-
-
--
-
-
-
-
-DWBDM04/15/2025
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
103.460
-0.01%
-0.010
12/02/2020
17:30:15
0
-
-
-
-
-0.36%DWBDM12/03/2021
105.860
-0.01%
-0.010
12/02/2020
17:30:11
0
-
-
-
-
-0.40%DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
-
-
-
--
-
-
-
-
-1.39%DWBDM03/09/2021
109.310
-0.01%
-0.010
12/02/2020
17:30:19
0
-
-
-
-
-0.05%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
3.80%DWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2020
-
-
-
--
-
-
-
-
8.16%DWBDM04/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/05/2025
95.000
0.00%
0.000
12/02/2020
17:30:24
0
-
-
-
-
-DWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.18%DWBDM10/05/2022
101.500
0.00%
0.000
11/03/2020
14:00:03
60,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
107.310
0.00%
0.000
12/02/2020
17:30:07
0
-
-
-
-
-0.33%DWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%DWBDM12/31/2024
101.010
+0.15%
+0.150
12/02/2020
17:30:08
114,000
-
-
-
-
1.55%DWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.