Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%PWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%PWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%PWBDM12/02/2024
-
-
-
--
-
-
-
-
3.20%PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM04/15/2023
-
-
-
--
-
-
-
-
-PWBDM04/15/2023
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2027
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.36%PWBDM12/03/2021
108.350
-0.04%
-0.040
03/12/2020
17:45:05
-
-
-
-
-
-0.23%PWBDM04/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
-
-
-
--
-
-
-
-
-1.39%PWBDM03/09/2021
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.19%PWBDM12/07/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%PWBDM12/31/2028
-
-
-
--
-
-
-
-
3.83%PWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.01%PWBDMopen-end
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2020
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM03/05/2025
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-PWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.14%PWBDM10/05/2022
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%PWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%PWBDM12/31/2024
100.000
-0.89%
-0.900
07/06/2020
12:45:24
70,000
-
-
-
-
1.75%PWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
6.19%PWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-PWBDM11/20/2024
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
-
-
-
--
-
-
-
-
-PWBAH06/04/2025
-
-
-
--
-
-
-
-
3.83%SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
10.74%SWBDM08/01/2021
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%PWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%PWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.