Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM05/15/2024
-
-
-
--
-
-
-
-
-lWBDM05/15/2024
-
-
-
--
-
-
-
-
-lWBDM05/15/2024
-
-
-
--
-
-
-
-
-lWBDM05/15/2024
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM07/23/2022
-
-
-
--
-
-
-
-
-lWBDM04/08/2023
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-lWBDM05/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2027
-
-
-
--
-
-
-
-
-lWBDM12/31/2026
-
-
-
--
-
-
-
-
-lWBDM05/18/2026
-
-
-
--
-
-
-
-
-lWBDM06/06/2025
-
-
-
--
-
-
-
-
-lWBDM12/27/2023
-
-
-
--
-
-
-
-
-lWBDM09/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/13/2021
-
-
-
--
-
-
-
-
-lWBDM01/13/2021
-
-
-
--
-
-
-
-
-lWBDM07/20/2023
-
-
-
--
-
-
-
-
-lWBDM12/28/2022
-
-
-
--
-
-
-
-
-lWBDM06/21/2024
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-lWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/20/2022
-
-
-
--
-
-
-
-
-lWBDM11/21/2025
-
-
-
--
-
-
-
-
-lWBDM05/21/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/02/2024
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.