Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM04/04/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%lWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM05/08/2025
-
-
-
--
-
-
-
-
-lWBAH06/04/2025
-
-
-
--
-
-
-
-
-lWBDM06/06/2025
-
-
-
--
-
-
-
-
-lWBDM07/02/2025
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%lWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%lWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%lWBDM07/11/2025
-
-
-
--
-
-
-
-
-lWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%lWBDM08/01/2025
-
-
-
--
-
-
-
-
4.00%lWBDM09/28/2025
-
-
-
--
-
-
-
-
3.00%lWBDM10/04/2025
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.02%lWBDM11/01/2025
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%lWBDM11/21/2025
105.000
-2.96%
-3.200
06/02/2020
13:29:27
24,000
-
-
-
-
0.82%lWBAH12/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/13/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%lWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%lWBDM12/31/2025
100.650
+0.65%
+0.650
07/07/2020
12:45:22
140,000
-
-
-
-
1.63%-WBAH04/10/2026
-
-
-
--
-
-
-
-
7.99%lWBDM05/18/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%lWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-lWBDM07/18/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%lWBDM08/08/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%lWBDM08/15/2026
-
-
-
--
-
-
-
-
7.82%lWBDM09/10/2026
-
-
-
--
-
-
-
-
-lWBDM09/27/2026
-
-
-
--
-
-
-
-
-lWBDM11/01/2026
-
-
-
--
-
-
-
-
-lWBDM11/01/2026
-
-
-
--
-
-
-
-
3.83%SWBDM11/03/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.