Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/30/2023
-
-
-
--
-
-
-
-
-lWBAH12/21/2022
-
-
-
--
-
-
-
-
-lWBAH02/28/2024
-
-
-
--
-
-
-
-
-lWBDM10/16/2021
108.250
0.00%
0.000
02/26/2020
12:45:06
20,000
-
-
-
-
0.09%lWBAH10/24/2022
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-lWBDM04/30/2020
-
-
-
--
-
-
-
-
-lWBDM11/27/2020
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
100.000
0.00%
0.000
03/13/2020
12:45:06
200,000
-
-
-
-
5.10%lWBDM11/01/2025
-
-
-
--
-
-
-
-
-lWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/31/2028
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
-lWBDM10/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM05/01/2027
-
-
-
--
-
-
-
-
-lWBDM12/30/2023
-
-
-
--
-
-
-
-
-lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
-
-
-
--
-
-
-
-
-lWBDM10/24/2024
-
-
-
--
-
-
-
-
-lWBDM02/01/2024
-
-
-
--
-
-
-
-
-lWBDM08/01/2025
-
-
-
--
-
-
-
-
-lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM04/25/2022
100.000
0.00%
0.000
08/08/2019
13:49:43
0
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
13:49:57
0
-
-
-
-
-lWBDM07/31/2026
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.11%lWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.31%lWBAH12/14/2026
99.100
-0.18%
-0.180
03/12/2020
17:45:05
600,000
-
-
-
-
1.07%lWBAH07/03/2034
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.01%lWBAH09/27/2022
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.45%lWBAH09/27/2027
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.18%lWBAH10/12/2021
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%lWBAH07/03/2025
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.53%lWBAH12/04/2028
-
-
-
--
-
-
-
-
-lWBAH06/11/2021
94.000
-11.22%
-11.880
03/19/2020
13:01:17
30,000
-
-
-
-
5.61%lWBAHopen-end
104.900
+10.42%
+9.900
03/26/2020
13:29:52
40,000
-
-
-
-
5.94%lWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM12/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/30/2030
-
-
-
--
-
-
-
-
-lWBDM07/05/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.