Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.11%NWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%NWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%NWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%NWBDM09/01/2021
-
-
-
--
-
-
-
-
-NWBDMopen-end
108.080
-0.11%
-0.120
04/12/2021
09:05:18
0
107.750
100,000
108.450
100,000
0.02%CWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM06/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2021
-
-
-
--
-
-
-
-
3.75%NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM04/04/2025
100.470
+0.07%
+0.070
04/12/2021
09:05:19
0
99.410
100,000
101.510
100,000
0.79%CWBAH02/05/2027
102.170
0.00%
0.000
04/12/2021
09:05:28
0
101.530
100,000
102.810
100,000
0.52%CWBAH10/27/2025
-
-
-
--
-
-
-
-
1.77%NWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%NWBDM04/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/04/2027
-
-
-
--
-
-
-
-
-NWBDM12/04/2024
-
-
-
--
-
-
-
-
-NWBDM07/07/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
6.11%NWBDM02/29/2024
101.600
-1.84%
-1.900
02/24/2021
14:36:22
20,000
-
-
-
-
-NWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%NWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%NWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%NWBDM12/21/2021
-
-
-
--
-
-
-
-
1.89%NWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%NWBDM06/04/2035
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%NWBDM02/07/2027
-
-
-
--
-
-
-
-
-NWBDM05/15/2025
-
-
-
--
-
-
-
-
-NWBDM05/15/2025
-
-
-
--
-
-
-
-
-NWBDM05/15/2025
-
-
-
--
-
-
-
-
-NWBDM06/15/2026
-
-
-
--
-
-
-
-
-NWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-NWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-NWBDM03/27/2024
-
-
-
--
-
-
-
-
-NWBDM11/30/2022
-
-
-
--
-
-
-
-
-NWBDM11/23/2022
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
4.56%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM03/26/2027
-
-
-
--
-
-
-
-
-NWBDM02/29/2024
-
-
-
--
-
-
-
-
12.00%NWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%NWBDM06/29/2021
-
-
-
--
-
-
-
-
1.66%NWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.