Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/09/2036
-
-
-
--
-
-
-
-
-lWBDM05/28/2024
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%lWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%lWBDM09/01/2021
-
-
-
--
-
-
-
-
-lWBDMopen-end
108.450
-0.17%
-0.180
02/26/2021
09:05:23
0
107.880
100,000
109.070
100,000
-0.02%CWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2021
-
-
-
--
-
-
-
-
3.75%lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM04/04/2025
98.760
+0.09%
+0.090
02/26/2021
09:05:21
0
-
-
-
-
1.09%CWBAH02/05/2027
99.900
0.00%
0.000
02/26/2021
09:05:31
0
99.650
100,000
100.150
100,000
1.02%CWBAH10/27/2025
-
-
-
--
-
-
-
-
1.77%lWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%lWBDM04/05/2024
-
-
-
--
-
-
-
-
-lWBDM01/04/2027
-
-
-
--
-
-
-
-
-lWBDM12/04/2024
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
-
-
-
--
-
-
-
-
-lWBDM12/22/2025
-
-
-
--
-
-
-
-
6.11%lWBDM02/29/2024
101.600
-1.84%
-1.900
02/24/2021
14:36:22
20,000
-
-
103.500
10,000
2.49%lWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%lWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%lWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%lWBDM12/21/2021
-
-
-
--
-
-
-
-
1.89%lWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%lWBDM06/04/2035
-
-
-
--
-
-
-
-
-lWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%lWBDM02/07/2027
-
-
-
--
-
-
-
-
-lWBDM05/15/2025
-
-
-
--
-
-
-
-
-lWBDM05/15/2025
-
-
-
--
-
-
-
-
-lWBDM05/15/2025
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-lWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-lWBDM03/27/2024
-
-
-
--
-
-
-
-
-lWBDM11/22/2022
-
-
-
--
-
-
-
-
-lWBDM11/23/2022
-
-
-
--
-
-
-
-
-lWBDM11/27/2023
-
-
-
--
-
-
-
-
5.07%lWBDM10/08/2021
-
-
-
--
-
-
-
-
4.56%lWBDM12/31/2024
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%lWBDM06/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.