Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
100.000
0.00%
0.000
06/16/2006
00:00:00
-
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM11/28/2024
-
-
-
--
-
-
-
-
-DWBDM11/28/2024
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%DWBDM03/01/2022
106.040
-0.26%
-0.280
12/03/2021
17:30:34
0
-
-
-
-
-0.04%DWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM10/20/2028
99.650
+0.29%
+0.290
12/03/2021
17:30:13
0
-
-
-
-
0.47%DWBAH02/05/2027
102.480
-0.64%
-0.660
10/06/2021
14:17:26
200,000
-
-
-
-
0.17%DWBAH10/27/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2031
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM12/04/2024
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%DWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM06/30/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM11/29/2023
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
5.07%DWBDM04/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover