Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
3.20%DWBDM04/14/2021
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
78.980
0.00%
0.000
12/02/2020
17:30:14
0
-
-
-
-
6.88%DWBAHopen-end
89.500
-0.28%
-0.250
12/02/2020
17:30:23
0
-
-
-
-
6.19%DWBAHopen-end
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.