Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.410
-0.17%
-0.170
01/26/2021
09:05:30
0
-
-
-
-
0.71%PWBAH09/27/2024
101.430
-0.05%
-0.050
01/26/2021
17:30:13
0
-
-
-
-
0.22%PWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%PWBAH06/25/2026
99.380
-0.80%
-0.800
01/26/2021
17:30:20
0
-
-
-
-
10.27%PWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-PWBAH10/10/2022
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH06/30/2023
101.500
-0.25%
-0.250
01/26/2021
17:30:25
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
108.550
0.00%
0.000
01/26/2021
17:30:08
0
-
-
-
-
-0.01%PWBAH12/10/2025
100.730
+0.60%
+0.600
01/26/2021
17:30:16
0
-
-
-
-
0.75%PWBAH02/05/2027
101.010
-0.37%
-0.380
01/26/2021
17:30:32
0
-
-
-
-
0.78%PWBAH10/27/2025
103.530
-0.10%
-0.100
01/26/2021
17:30:28
0
-
-
-
-
-PWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
0.04%PWBAH03/04/2025
-
-
-
--
-
-
-
-
-PWBAH12/21/2022
-
-
-
--
-
-
-
-
-PWBAH02/28/2024
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%PWBAH10/24/2022
100.600
-0.05%
-0.050
01/26/2021
17:30:33
0
-
-
-
-
-0.25%PWBAH06/16/2023
106.020
-0.24%
-0.250
01/26/2021
17:30:16
0
-
-
-
-
0.11%PWBAH06/16/2030
102.980
-0.01%
-0.010
01/26/2021
09:05:07
0
-
-
-
-
-0.29%PWBAH12/04/2023
106.820
-0.01%
-0.010
01/26/2021
09:05:31
0
-
-
-
-
-0.15%PWBAH12/14/2026
105.560
0.00%
0.000
01/26/2021
09:05:34
0
-
-
-
-
-0.23%PWBAH04/09/2024
106.570
-0.21%
-0.220
01/26/2021
17:30:07
0
-
-
-
-
0.49%PWBAH07/03/2034
114.640
-0.16%
-0.180
01/26/2021
17:30:13
0
-
-
-
-
-0.03%PWBAH04/09/2028
122.500
-0.01%
-0.010
01/26/2021
09:05:34
0
-
-
-
-
0.33%PWBAH04/09/2032
104.980
-0.03%
-0.030
01/26/2021
17:30:14
0
-
-
-
-
-0.36%PWBAH09/27/2022
123.850
-0.09%
-0.110
01/26/2021
17:30:23
0
-
-
-
-
-0.07%PWBAH09/27/2027
103.360
-0.01%
-0.010
01/26/2021
17:30:19
0
-
-
-
-
-0.52%PWBAH10/12/2021
100.780
+0.01%
+0.010
01/26/2021
09:05:28
0
-
-
-
-
-0.18%PWBAH07/03/2025
115.140
+0.01%
+0.010
01/26/2021
09:05:34
0
-
-
-
-
-0.05%PWBAH12/04/2028
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
103.910
0.00%
0.000
01/26/2021
17:30:29
0
-
-
-
-
-PWBAHopen-end
105.140
0.00%
0.000
01/26/2021
17:30:15
0
-
-
-
-
-PWBAHopen-end
104.120
-0.22%
-0.230
01/26/2021
17:30:28
0
-
-
-
-
5.03%PWBAHopen-end
122.220
-0.10%
-0.120
01/26/2021
17:30:16
0
-
-
-
-
5.03%PWBAHopen-end
104.870
-0.15%
-0.160
01/26/2021
17:30:16
0
-
-
-
-
2.70%PWBAHopen-end
91.000
-0.55%
-0.500
01/26/2021
17:30:16
0
-
-
-
-
6.08%PWBAHopen-end
80.250
0.00%
0.000
01/26/2021
17:30:21
0
-
-
-
-
6.77%PWBAHopen-end
94.750
0.00%
0.000
01/26/2021
17:30:25
0
-
-
-
-
-PWBAHopen-end
107.250
-0.04%
-0.040
01/26/2021
17:30:13
0
-
-
-
-
-0.38%PWBAH11/20/2024
103.850
-1.00%
-1.050
01/26/2021
09:09:59
40,000
-
-
-
-
0.99%PWBAH04/10/2026
108.250
0.00%
0.000
01/26/2021
17:30:29
0
-
-
-
-
0.81%PWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
-
-
-
--
-
-
-
-
7.50%PWBDM10/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.