Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%PWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%PWBDM03/01/2021
-
-
-
--
-
-
-
-
-PWBDMopen-end
108.480
0.00%
0.000
12/03/2020
09:05:09
0
108.200
4,500
108.760
100,000
0.05%CWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM06/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2021
-
-
-
--
-
-
-
-
3.75%PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM04/04/2025
100.400
+0.04%
+0.040
12/03/2020
09:05:13
0
99.350
100,000
101.450
100,000
0.82%CWBAH02/05/2027
101.500
0.00%
0.000
12/03/2020
09:05:13
0
101.180
100,000
101.810
100,000
0.69%CWBAH10/27/2025
-
-
-
--
-
-
-
-
1.77%PWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%PWBDM04/05/2024
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
-
-
-
--
-
-
-
-
6.11%PWBDM02/29/2024
100.510
+0.51%
+0.510
07/17/2020
14:00:05
10,000
-
-
-
-
4.21%PWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%PWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%PWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%PWBDM12/21/2021
-
-
-
--
-
-
-
-
1.89%PWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%PWBDM02/07/2027
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-PWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-PWBDM03/27/2024
-
-
-
--
-
-
-
-
-PWBDM11/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/23/2022
-
-
-
--
-
-
-
-
5.74%PWBDM02/14/2021
-
-
-
--
-
-
-
-
-PWBDM11/27/2023
-
-
-
--
-
-
-
-
5.07%PWBDM10/08/2021
-
-
-
--
-
-
-
-
4.56%PWBDM12/31/2024
-
-
-
--
-
-
-
-
12.00%PWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%PWBDM06/29/2021
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
-
-
-
--
-
-
-
-
8.32%PWBDM05/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.