Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
95.920
-0.50%
-0.480
04/22/2021
17:30:08
6,000
-
-
-
-
3.42%EWBAH09/20/2023
100.480
-0.01%
-0.010
04/22/2021
17:30:25
0
-
-
-
-
-0.07%EWBAH06/23/2021
101.100
+0.10%
+0.100
03/25/2021
13:00:15
20,000
-
-
-
-
-0.56%EWBAH06/17/2021
102.750
-0.24%
-0.250
02/05/2021
12:45:20
4,000
-
-
-
-
-EWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-EWBAH06/27/2025
109.000
-0.23%
-0.250
01/05/2021
12:45:20
20,000
-
-
-
-
-EWBAH07/03/2028
100.450
+0.02%
+0.020
04/19/2021
17:30:21
20,000
-
-
-
-
-0.28%EWBAH07/12/2021
103.850
-0.02%
-0.020
04/22/2021
17:30:31
0
-
-
-
-
0.50%EWBAH02/22/2024
105.150
0.00%
0.000
04/22/2021
17:30:16
0
-
-
-
-
0.80%EWBAH03/26/2026
102.550
-0.01%
-0.010
04/22/2021
17:30:29
0
-
-
-
-
-0.38%EWBAH02/17/2022
103.980
-0.04%
-0.040
04/22/2021
17:30:24
0
-
-
-
-
0.54%EWBAH02/17/2023
103.550
0.00%
0.000
04/22/2021
17:30:26
36,000
-
-
-
-
1.95%EWBAH04/22/2028
103.250
+0.12%
+0.120
04/22/2021
17:30:24
0
-
-
-
-
-EWBAHopen-end
101.900
-0.78%
-0.800
03/17/2021
12:45:16
100,000
-
-
-
-
1.08%EWBAH02/06/2024
103.990
0.00%
0.000
04/22/2021
17:30:28
0
-
-
-
-
1.06%EWBAH05/22/2026
101.250
-1.70%
-1.750
04/14/2021
13:00:18
8,000
-
-
-
-
1.84%EWBAH10/15/2029
107.750
-2.27%
-2.500
03/31/2021
13:29:18
15,000
-
-
-
-
1.26%EWBAH04/09/2025
110.000
-0.68%
-0.750
01/27/2021
12:45:08
4,000
-
-
-
-
-EWBAH04/21/2027
102.800
0.00%
0.000
04/20/2021
12:45:20
26,000
-
-
-
-
1.32%EWBAH02/04/2028
109.500
0.00%
0.000
02/17/2021
12:45:18
30,000
-
-
-
-
1.70%EWBAH02/06/2030
101.270
-0.01%
-0.010
04/22/2021
17:30:17
0
-
-
-
-
-0.01%EWBAH02/04/2022
100.900
0.00%
0.000
04/22/2021
17:30:34
0
-
-
-
-
2.54%EWBAH11/13/2025
100.810
0.00%
0.000
04/22/2021
17:30:09
0
-
-
-
-
2.67%EWBAH10/11/2022
101.060
-0.38%
-0.390
04/22/2021
17:30:33
80,000
-
-
-
-
2.69%EWBAH11/16/2023
106.170
0.00%
0.000
04/22/2021
17:30:14
0
-
-
-
-
-0.04%EWBAH05/02/2024
95.020
0.00%
0.000
03/08/2021
14:00:18
4,000
-
-
-
-
15.71%EWBDM09/26/2021
90.000
-10.00%
-10.000
07/27/2020
14:31:16
2,800
-
-
-
-
5.96%EWBDM09/26/2026
90.000
-10.00%
-10.000
01/21/2021
15:40:59
12,000
-
-
-
-
11.09%EWBDM04/08/2023
100.000
-13.42%
-15.500
06/12/2020
14:16:01
4,000
-
-
-
-
5.51%EWBDM04/08/2023
105.100
-3.62%
-3.950
04/22/2021
14:15:18
20,400
-
-
-
-
5.93%EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM06/23/2025
-
-
-
--
-
-
-
-
3.98%EWBDM10/31/2026
101.000
0.00%
0.000
06/24/2020
14:00:25
4,000
-
-
-
-
-EWBDM10/31/2029
-
-
-
--
-
-
-
-
-EWBDM11/23/2030
101.000
0.00%
0.000
12/20/2019
14:00:14
10,000
-
-
-
-
-EWBDM12/05/2023
101.000
0.00%
0.000
06/22/2020
14:00:01
50,000
-
-
-
-
-EWBDM12/18/2024
-
-
-
--
-
-
-
-
-EWBDM01/14/2026
101.000
0.00%
0.000
12/20/2019
14:00:25
48,000
-
-
-
-
-EWBDM12/05/2026
101.000
0.00%
0.000
06/22/2020
14:00:18
20,000
-
-
-
-
-EWBDM12/18/2027
-
-
-
--
-
-
-
-
-EWBDM01/14/2029
100.000
0.00%
0.000
05/27/2020
14:00:03
4,000
-
-
-
-
-EWBDM10/01/2024
-
-
-
--
-
-
-
-
-EWBDM11/01/2025
101.250
0.00%
0.000
03/19/2021
14:00:10
70,000
-
-
-
-
-EWBDMopen-end
100.060
+0.06%
+0.060
04/19/2021
14:00:23
15,000
-
-
-
-
3.99%EWBDM12/17/2025
100.000
+0.10%
+0.100
12/16/2019
14:15:44
10,000
-
-
-
-
6.50%EWBDMopen-end
112.000
+12.00%
+12.000
12/21/2020
14:45:39
3,000
-
-
-
-
5.77%EWBDMopen-end
94.000
-6.00%
-6.000
12/09/2020
14:59:56
3,200
-
-
-
-
4.82%EWBDMopen-end
101.100
-4.61%
-4.890
09/25/2020
14:50:59
36,000
-
-
-
-
-EWBDMopen-end
100.000
+11.11%
+10.000
04/16/2021
14:49:27
25,600
-
-
-
-
2.25%EWBDM09/25/2028
-
-
-
--
-
-
-
-
-EWBDM06/26/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.