Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
96.940
-1.08%
-1.060
12/04/2020
09:05:27
0
-
-
-
-
2.79%DWBAH09/20/2023
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
9.27%DWBDM09/26/2021
100.920
+0.12%
+0.120
12/04/2020
09:05:15
0
-
-
-
-
1.27%DWBAH06/23/2021
90.000
-10.00%
-10.000
07/27/2020
14:31:16
2,800
-
-
-
-
5.84%DWBDM09/26/2026
103.670
+0.26%
+0.270
07/22/2020
12:45:10
24,000
-
-
-
-
-DWBAH06/17/2021
100.000
0.00%
0.000
03/05/2020
14:00:00
4,800
-
-
-
-
-DWBDM04/08/2023
100.000
-13.42%
-15.500
06/12/2020
14:16:01
4,000
-
-
-
-
5.50%DWBDM04/08/2023
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.71%DWBDMopen-end
103.200
-0.77%
-0.800
11/09/2020
13:00:16
20,000
-
-
-
-
1.90%DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-DWBAH06/27/2025
109.250
+1.39%
+1.500
11/10/2020
12:45:05
8,000
-
-
-
-
2.18%DWBAH07/03/2028
100.950
+0.01%
+0.010
12/04/2020
09:05:25
0
-
-
-
-
0.26%DWBAH07/12/2021
103.340
+0.06%
+0.060
12/04/2020
09:05:07
0
-
-
-
-
0.82%DWBAH02/22/2024
104.530
+0.13%
+0.140
12/04/2020
09:05:28
0
-
-
-
-
1.00%DWBAH03/26/2026
102.990
+0.02%
+0.020
12/04/2020
09:05:08
0
-
-
-
-
0.24%DWBAH02/17/2022
103.850
+0.03%
+0.030
12/04/2020
09:05:18
0
-
-
-
-
0.97%DWBAH02/17/2023
103.000
+0.24%
+0.250
12/04/2020
15:17:14
20,000
-
-
-
-
2.06%DWBAH04/22/2028
101.190
+0.20%
+0.200
12/04/2020
17:30:30
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
3.98%DWBDM10/31/2026
101.000
0.00%
0.000
06/24/2020
14:00:25
4,000
-
-
-
-
-DWBDM10/31/2029
101.000
0.00%
0.000
12/20/2019
14:00:14
10,000
-
-
-
-
-DWBDM12/05/2023
101.000
0.00%
0.000
06/22/2020
14:00:01
50,000
-
-
-
-
3.88%DWBDM12/18/2024
-
-
-
--
-
-
-
-
-DWBDM01/14/2026
101.000
0.00%
0.000
12/20/2019
14:00:25
48,000
-
-
-
-
-DWBDM12/05/2026
101.000
0.00%
0.000
06/22/2020
14:00:18
20,000
-
-
-
-
-DWBDM12/18/2027
-
-
-
--
-
-
-
-
-DWBDM01/14/2029
102.200
-1.02%
-1.050
11/09/2020
13:00:27
30,000
-
-
-
-
1.06%DWBAH02/06/2024
103.450
0.00%
0.000
12/04/2020
09:05:26
0
-
-
-
-
1.22%DWBAH05/22/2026
103.500
+0.98%
+1.000
10/30/2020
12:45:29
20,000
-
-
-
-
1.58%DWBAH10/15/2029
110.250
0.00%
0.000
03/09/2020
12:45:08
224,000
-
-
-
-
-DWBAH04/09/2025
110.750
-0.89%
-1.000
11/26/2020
12:45:11
42,000
-
-
-
-
1.48%DWBAH04/21/2027
109.500
-1.79%
-2.000
12/04/2020
13:00:14
10,000
-
-
-
-
1.75%DWBAH02/06/2030
101.750
+0.10%
+0.100
12/04/2020
09:05:29
0
-
-
-
-
0.11%DWBAH02/04/2022
100.000
0.00%
0.000
05/27/2020
14:00:03
4,000
-
-
-
-
-DWBDM10/01/2024
-
-
-
--
-
-
-
-
-DWBDM11/01/2025
100.000
+1.01%
+1.000
10/13/2020
14:00:12
12,000
-
-
-
-
-DWBDMopen-end
99.380
0.00%
0.000
12/04/2020
09:05:31
0
-
-
-
-
2.89%DWBAH11/13/2025
100.480
+1.39%
+1.380
12/04/2020
09:05:18
0
-
-
-
-
2.98%DWBAH10/11/2022
100.500
+0.50%
+0.500
12/04/2020
14:58:35
20,000
-
-
-
-
2.95%DWBAH11/16/2023
-
-
-
--
-
-
-
-
3.48%DWBDM12/17/2020
100.000
0.00%
0.000
05/22/2020
14:00:07
3,600
-
-
-
-
4.00%DWBDM12/17/2025
100.000
+0.10%
+0.100
12/16/2019
14:15:44
10,000
-
-
-
-
6.51%DWBDMopen-end
100.000
-6.54%
-7.000
12/16/2019
14:17:04
14,000
-
-
-
-
6.50%DWBDMopen-end
100.000
0.00%
0.000
03/11/2020
14:00:14
3,600
-
-
-
-
4.51%DWBDMopen-end
101.100
-4.61%
-4.890
09/25/2020
14:50:59
36,000
-
-
-
-
-DWBDMopen-end
90.000
0.00%
0.000
07/29/2020
14:00:15
12,600
-
-
-
-
3.76%DWBDM09/25/2028
-
-
-
--
-
-
-
-
2.25%DWBDM06/26/2029
106.290
0.00%
0.000
12/04/2020
09:05:16
0
-
-
-
-
0.14%DWBAH05/02/2024
101.250
0.00%
0.000
12/04/2020
09:05:17
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.