Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.8;09:33:13.04;3,612.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.85;12:26:00.326;1,628.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.75;13:32:14.911;849.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;26.0;15:35:15.925;130.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;6.79;09:35:34.061;1,018.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;6.68;12:00:01.15;1,783.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;;;6.68;13:36:55.936;1,469.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;6.73;15:35:21.367;975.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.25;09:50:06.275;525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.2;11:41:16.831;864.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;25.95;14:02:50.35;389.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;26.0;15:35:08.412;286.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;21.91;09:39:14.664;14,898.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
09:30:00;0;15.7525;18,902.03;;;;;;;;;AT0000606306
11:30:00;0;15.553;41,465.93;;;;;;;;;AT0000606306
13:30:00;0;15.66;1,566.0;;;;;;;;;AT0000606306
15:30:00;0;;;15.9;15:35:22.274;12,847.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.3;09:32:41.736;1,132.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;15.2;11:32:08.362;440.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;15.14;13:41:27.185;1,514.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;15.2;15:35:19.126;729.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.1;13,283.4;;;;;;;;;AT0000624705
11:30:00;0;83.8;157,879.2;;;;;;;;;AT0000625108
11:30:00;0;84.0;6,720.0;;;;;;;;;AT0000640552
09:30:00;0;;;29.4;09:32:00.029;5,409.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;29.7;11:33:08.241;89.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;29.95;13:32:56.775;1,767.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;29.8;15:35:08.18;10,936.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;48.7;09:35:19.27;9,253.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;;;48.8;11:49:48.341;2,000.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;;;48.55;13:43:00.975;3,204.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;48.05;15:35:08.46;48.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;19.2675;22,521.74;;;;;;;;;AT0000652011
11:30:00;0;19.22312;25,575.43;;;;;;;;;AT0000652011
13:30:00;0;19.51444;26,621.64;;;;;;;;;AT0000652011
15:30:00;0;;;19.695;15:35:14.349;17,331.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;16.7;31,997.2;;;;;;;;;AT0000652250
11:30:00;0;;;16.52;11:32:36.997;1,965.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;;;16.62;13:41:48.232;1,445.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.5;15:35:22.264;5,346.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;6.65;3,172.05;;;;;;;;;AT0000720008
11:30:00;0;;;6.63;12:03:31.236;3,135.99;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.62;13:40:08.327;1,125.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.48;15:35:07.763;1,684.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
09:30:00;0;31.23;16,273.62;;;;;;;;;AT0000730007
11:30:00;0;;;31.12;11:33:29.476;1,867.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
13:30:00;0;31.20333;43,485.28;;;;;;;;;AT0000730007
15:30:00;0;;;30.94;15:35:07.64;3,898.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;14.16;09:34:28.428;3,964.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;;;14.14;11:44:21.043;1,923.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;14.3;13:55:20.106;2,688.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.2;15:35:01.243;908.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;29.8;14,900.0;;;;;;;;;AT0000743059
11:30:00;0;;;30.2;11:41:06.446;90.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
13:30:00;0;30.66462;71,494.42;;;;;;;;;AT0000743059
15:30:00;0;;;30.88;15:35:06.323;27,514.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;42.71;1,922.32;;;;;;;;;AT0000746409
11:30:00;0;;;44.18;11:33:04.807;1,988.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;43.96944;260,019.44;;;;;;;;;AT0000746409
15:30:00;0;;;44.64;15:35:17.072;8,124.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;19.9;09:47:00.08;19,581.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.82;11:38:12.504;5,034.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.58;13:57:54.112;1,448.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;19.36;15:35:17.028;232.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;17.5;5,250.0;;;;;;;;;AT0000762406
09:30:00;0;10.82667;3,182.92;;;;;;;;;AT0000785555
11:30:00;0;;;10.86;11:33:35.198;1,629.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;10.84;3,945.76;;;;;;;;;AT0000785555
15:30:00;0;;;10.9;15:35:26.716;708.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;44.8;14,873.6;;;;;;;;;AT0000797303
11:30:00;0;27.0;5,940.0;;;;;;;;;AT0000808209
09:30:00;0;;;36.8;09:41:33.131;809.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;36.9;11:49:53.901;9,040.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;37.3;13:36:00.173;9,138.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;37.4;15:35:17.575;3,515.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;44.15;09:33:19.372;4,017.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;;;44.0;12:01:51.93;1,188.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;43.6;13:39:23.997;3,357.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;43.0;15:35:28.26;5,590.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.15;09:33:04.133;3,075.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.16;11:32:45.53;825.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;6.13;13:33:13.841;1,226.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.13;15:35:01.55;1,311.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;18.0;19,800.0;;;;;;;;;AT0000824701
13:30:00;0;1.27;819.15;;;;;;;;;AT0000827209
09:30:00;0;16.44;16,440.0;;;;;;;;;AT0000831706
11:30:00;0;16.42;17,750.02;;;;;;;;;AT0000831706
13:30:00;0;16.45;3,043.25;;;;;;;;;AT0000831706
15:30:00;0;;;16.1;15:35:25.249;8,694.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.86;09:32:31.045;521.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.87;11:42:43.437;11.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.9;13:44:09.444;896.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.8;15:35:14.611;63.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;19.1;09:34:35.679;4,584.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;18.92;11:52:52.576;3,027.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;18.94;1,931.88;;;;;;;;;AT0000908504
15:30:00;0;;;18.98;15:35:27.741;24,009.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;31.9;10:03:01.917;3,190.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;31.9;12:22:53.126;223.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;31.6;14:17:11.97;8,848.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;18.7125;32,070.66;;;;;;;;;AT0000937503
11:30:00;0;18.58;1,114.8;;;;;;;;;AT0000937503
13:30:00;0;;;18.62;13:32:10.554;1,489.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
15:30:00;0;;;18.525;15:35:27.507;8,410.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;127.2;09:36:33.504;3,561.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;126.8;11:33:05.088;2,662.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;126.6;13:32:57.081;3,671.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;127.0;15:35:11.505;88,392.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;26.0;9,672.0;;;;;;;;;AT0000946652
11:30:00;0;;;25.95;11:32:05.309;129.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;;;26.3;13:38:29.504;9,994.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;26.1;15:35:17.83;15,268.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;15.88;09:37:52.019;1,588.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;15.84;11:39:36.27;1,980.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;15.82;13:42:55.371;5,014.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;15.76;15:35:22.671;1,292.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.955;10:07:17.728;3,468.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.875;11:32:15.799;487.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.9;13:35:18.014;553.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
09:30:00;0;;;103.35;11:00:16.221;1,033.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A01WZ4
11:30:00;0;;;15.84;11:52:50.955;792.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
09:30:00;0;;;2.13;10:32:30.76;18,105.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CZU1
11:30:00;0;;;123.64;12:14:21.368;24,728.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SLW3
13:30:00;0;;;0.89;15:18:52.676;890.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0W7Q9
13:30:00;0;;;157.28;14:12:24.076;10,065.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;;;17.95;10:55:31.556;1,489.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;18.0;12:00:03.627;90,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;103.01;11:00:29.045;5,150.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11WF5
09:30:00;0;;;106.5;11:16:13.235;6,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A13406
09:30:00;0;;;100.0;11:00:22.882;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A14PZ1
09:30:00;0;;;105.0;11:00:01.831;10,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15MJ9
09:30:00;0;;;111.9;11:00:29.956;27,975.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A16QU5
09:30:00;0;;;103.0;11:16:31.051;10,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A17HM9
09:30:00;0;;;110.7;11:00:19.896;27,675.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RN2
09:30:00;0;;;105.9;11:00:06.099;7,624.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RW3
11:30:00;0;;;97.16;13:24:29.795;3,886.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1G7A2
11:30:00;0;;;103.55;12:38:07.378;34,171.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H2R6
11:30:00;0;;;22.3;12:03:08.414;12,042.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
09:30:00;0;;;0.28;10:08:38.79;1,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;;;97.58;13:24:42.024;9,758.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NKB8
09:30:00;0;110.63;6,637,800.0;;;;;;;;;AT0000A1U5C4
11:30:00;0;;;2.62;12:00:05.099;2,069.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
09:30:00;0;;;100.0;11:00:21.108;3,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z0R8
11:30:00;0;;;97.56;12:19:23.616;19,512.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A203M7
13:30:00;0;;;92.2;13:37:15.952;7,376.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20F77
11:30:00;0;;;98.59;13:26:35.032;9,859.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21912
09:30:00;0;16.70833;15,222.78;;;;;;;;;AT0000A21KS2
11:30:00;0;;;16.7;11:32:28.146;21,710.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;;;16.75;13:32:37.998;251.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
15:30:00;0;;;16.69;15:35:01.152;6,325.51;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;90.48;09:34:37.157;28,953.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21LY8
09:30:00;0;;;95.25;09:50:39.918;28,575.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A22EX3
13:30:00;0;;;97.96;13:36:18.082;7,836.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A239Z3
13:30:00;0;;;70.19;13:32:41.004;7,019.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23K69
11:30:00;0;;;101.32;12:20:34.216;10,132.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23LF3
13:30:00;0;41.37;827,400.0;;;;;;;;;AT0000A23QQ9
09:30:00;0;;;99.47;11:15:56.718;9,947.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23V82
09:30:00;0;;;105.75;11:00:05.239;105,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A249N8
13:30:00;0;;;93.52;13:42:21.599;9,352.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A250X5
13:30:00;0;;;95.9;13:43:31.747;9,590.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25JJ4
09:30:00;0;;;78.97;10:08:39.475;2,369.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26EP0
09:30:00;0;;;66.99;10:23:56.362;10,048.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZL2
09:30:00;0;;;95.77;10:08:20.175;14,365.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29667
11:30:00;0;;;90.99;13:06:01.205;5,459.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29TE6
13:30:00;0;;;93.05;14:40:17.869;2,791.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ANY9
09:30:00;0;;;92.5;10:45:25.58;1,850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
09:30:00;0;;;87.45;09:34:42.588;8,745.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
13:30:00;0;;;91.7;14:41:15.127;4,585.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BSK5
13:30:00;0;;;91.35;14:37:37.202;3,654.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C2G3
11:30:00;0;;;85.31;13:18:16.641;8,531.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C5F8
11:30:00;0;;;100.34;13:18:54.04;15,051.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
13:30:00;0;100.36;2,007,200.0;;;;;;;;;AT0000A2CP51
09:30:00;0;;;98.5;11:00:14.686;9,850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CWL3
13:30:00;0;;;98.41;14:02:18.275;19,682.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8F1
13:30:00;0;;;100.34;13:35:10.898;10,034.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXW6
11:30:00;0;;;101.9;13:01:28.971;5,095.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXX4
13:30:00;0;;;101.84;15:08:33.854;20,368.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXX4
09:30:00;0;;;101.72;09:36:45.662;20,344.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;101.67;13:32:44.38;10,167.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;1.47;15:15:07.925;1,911.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2E3L9
09:30:00;0;6.25;3,125.0;;;;;;;;;AT0000A2EK88
09:30:00;0;;;12.77;09:40:29.734;12,770.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKC3
13:30:00;0;;;0.32;14:51:36.172;3,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUV2
09:30:00;0;;;103.56;10:11:16.796;3,106.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F0T7
09:30:00;0;;;0.22;10:57:47.604;1,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F3V7
11:30:00;0;;;24.68;12:36:18.338;4,936.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9T7
11:30:00;0;;;0.55;12:22:08.152;1,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9Z4
09:30:00;0;34.25;11,405.25;;;;;;;;;AT0000APOST4
11:30:00;0;;;34.5;11:38:50.008;345.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;;;34.3;13:48:24.94;1,612.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;34.1;15:35:12.519;6,001.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;27.9;09:35:21.891;13,503.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;27.68;11:33:16.328;5,646.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
13:30:00;0;27.268;21,991.56;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;27.26;15:35:22.939;7,223.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;38.4;11:35:26.295;12,441.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000KTMI02
09:30:00;0;7.3125;10,224.26;;;;;;;;;AT000ADDIKO0
11:30:00;0;;;7.25;12:43:06.119;725.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.19;14:27:09.038;1,143.21;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.2;15:35:26.309;3,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;17.06;09:50:49.816;51.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;17.0;11:34:11.486;7,395.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;16.99;1,699.76;;;;;;;;;AT000AGRANA3
15:30:00;0;;;16.82;15:35:22.832;1,026.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.96;11:00:17.459;58,152.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100425
09:30:00;0;;;101.05;11:00:21.297;24,252.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100730
09:30:00;0;;;100.44;11:00:11.312;10,044.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101258
09:30:00;0;;;102.71;11:00:21.645;9,757.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101324
09:30:00;0;;;100.22;11:00:17.307;501,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126651
09:30:00;0;;;103.22;11:15:27.434;2,064.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126776
09:30:00;0;;;17.65;09:47:51.672;1,253.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.6;11:52:06.22;880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.6;14:19:21.278;88.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.4;15:35:26.073;34.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
09:30:00;0;;;17.7;09:53:17.023;194.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;17.85;11:40:09.109;4,462.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
13:30:00;0;;;95.0;14:13:51.824;6,650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
09:30:00;0;12.772;29,158.476;;;;;;;;;DE0002635281
11:30:00;0;;;12.8;11:43:06.057;64.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0002635281
09:30:00;0;;;29.21;10:17:40.735;30,670.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933956
11:30:00;0;;;23.35;11:52:01.993;630.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;;;28.345;10:16:41.96;31,661.365;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
09:30:00;0;;;2.71;09:32:52.758;2,710.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;2.702;10,270.7;;;;;;;;;JE00B3DCF752
13:30:00;0;2.72;11,252.64;;;;;;;;;JE00B3DCF752
15:30:00;0;;;2.72;15:35:16.314;43,351.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;26.84;10:27:02.128;456.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;26.56;11:57:12.46;26.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;26.2;14:15:35.422;26.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;27.0;15:35:10.279;13,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
