Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;24.5;09:51:23.606;12,250.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;24.55;12:20:01.004;1,227.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;24.7;13:39:55.29;4,199.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;24.95;15:35:25.634;7,485.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;26.0;09:51:14.133;338.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
11:30:00;0;;;25.6;11:38:40.847;640.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;25.9;14:03:30.719;3,108.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
15:30:00;0;;;26.5;15:35:03.163;2,729.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;5.83;09:32:42.663;3,218.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;6.06;1,157.46;;;;;;;;;AT00000FACC2
13:30:00;0;;;6.0;13:32:13.15;1,596.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;6.0;15:35:03.423;2,160.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;25.9;09:41:39.879;518.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;25.75;11:33:34.349;1,133.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.0;13:59:07.138;2,808.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;25.85;15:35:16.138;77.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;113.68;14:58:49.91;5,115.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;;;15.23;09:34:45.374;1,995.13;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
11:30:00;0;;;15.01;11:34:21.521;10,582.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
13:30:00;0;;;15.03;13:33:05.338;2,389.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
15:30:00;0;;;15.08;15:35:21.838;9,394.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;14.9;09:47:10.259;3,427.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.7;12:07:14.755;1,176.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.72;14:26:02.171;176.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.8;15:35:22.628;296.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.0;2,860.0;;;;;;;;;AT0000624705
11:30:00;0;83.8;93,185.6;;;;;;;;;AT0000625108
11:30:00;0;86.0;516.0;;;;;;;;;AT0000640552
09:30:00;0;;;30.6;09:35:39.104;244.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;30.55;1,833.0;;;;;;;;;AT0000641352
13:30:00;0;;;30.05;13:43:21.847;4,567.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;29.8;15:35:10.316;10,668.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;43.9875;8,710.95;;;;;;;;;AT0000644505
11:30:00;0;;;43.95;11:36:05.582;439.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;;;43.9;13:40:27.953;702.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;44.0;15:35:22.19;4,004.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;18.1525;8,241.1;;;;;;;;;AT0000652011
11:30:00;0;17.89333;60,005.645;;;;;;;;;AT0000652011
13:30:00;0;18.01875;87,518.7;;;;;;;;;AT0000652011
15:30:00;0;;;18.09;15:35:12.428;4,540.59;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.36;09:45:39.223;8,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.54;11:33:17.684;1,323.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;;;16.68;13:42:34.8;50.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.72;15:35:04.845;334.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.29;09:51:23.127;629.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.27;11:55:52.34;2,439.03;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.3;13:37:17.976;2,261.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.29;15:35:11.306;10,403.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
09:30:00;0;31.32;7,830.0;;;;;;;;;AT0000730007
11:30:00;0;31.26;15,098.58;;;;;;;;;AT0000730007
13:30:00;0;;;31.5;13:36:52.402;2,866.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
15:30:00;0;;;31.32;15:35:05.384;8,080.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;14.096;6,118.6;;;;;;;;;AT0000741053
11:30:00;0;;;14.14;11:32:13.241;1,428.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;14.3;13:50:18.438;929.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.22;15:35:17.66;5,019.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;;;30.4;09:32:20.017;304.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
11:30:00;0;;;29.9;11:32:46.878;119.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
13:30:00;0;30.1;4,996.6;;;;;;;;;AT0000743059
15:30:00;0;;;30.02;15:35:27.141;23,715.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;;;38.1;09:34:51.709;2,743.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
11:30:00;0;;;38.22;11:34:40.886;1,223.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;38.53714;221,921.68;;;;;;;;;AT0000746409
15:30:00;0;;;38.48;15:35:16.193;41,827.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;18.96;09:51:35.079;549.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.16;11:32:37.22;19.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.0;13:42:10.299;475.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;19.0;15:35:26.482;190.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
09:30:00;0;;;10.16;10:03:03.513;873.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;10.32;11:56:35.126;1,124.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;10.3;13:33:34.784;8,404.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;10.5;15:35:21.759;168.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;48.8;18,544.0;;;;;;;;;AT0000797303
11:30:00;0;25.8;2,631.6;;;;;;;;;AT0000808209
09:30:00;0;;;36.1;10:03:20.766;1,371.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;36.5;11:56:28.782;328.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;36.5;13:51:45.012;36,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;45.8;09:32:45.718;1,374.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;;;45.65;12:02:44.151;3,880.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;45.45;13:43:00.075;4,545.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;45.5;15:35:14.299;51,142.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;5.96;09:36:12.033;2,306.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;5.99625;15,741.75;;;;;;;;;AT0000821103
13:30:00;0;;;5.96;13:32:34.039;8,171.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;5.99;15:35:16.034;1,066.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;1.27;12:47:01.099;889.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
15:30:00;0;;;1.3;15:35:22.09;650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;18.63;6,315.57;;;;;;;;;AT0000831706
11:30:00;0;;;18.36;11:34:13.696;13,843.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;18.598;318,701.75;;;;;;;;;AT0000831706
15:30:00;0;;;18.52;15:35:12.048;926.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.65;10:29:19.21;2,260.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
11:30:00;0;;;5.65;13:17:05.281;7,847.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
13:30:00;0;;;5.65;14:18:16.595;11,582.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.7;09:43:03.108;1,128.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.66;12:01:12.749;396.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.7;13:53:20.504;2,964.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.68;15:35:15.165;2,249.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;18.46;09:44:50.175;2,178.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;18.32;11:40:10.651;622.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;18.2331;120,047.2;;;;;;;;;AT0000908504
15:30:00;0;;;18.26;15:35:27.113;8,655.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;31.9;09:51:16.213;6,380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;32.0;12:28:09.499;320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;31.7;15:19:47.279;729.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;32.0;15:35:23.75;64.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;17.25222;31,422.01;;;;;;;;;AT0000937503
11:30:00;0;17.03;8,804.51;;;;;;;;;AT0000937503
13:30:00;0;17.18167;11,945.43;;;;;;;;;AT0000937503
15:30:00;0;;;17.235;15:35:30.061;19,561.725;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;130.6;09:32:27.611;391.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;130.0;11:49:32.588;520.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;130.0;520.0;;;;;;;;;AT0000938204
15:30:00;0;;;130.0;15:35:22.488;9,490.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;25.6;09:32:04.117;1,280.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;;;25.7;12:04:51.833;128.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;25.85;2,068.0;;;;;;;;;AT0000946652
15:30:00;0;;;25.85;15:35:05.285;3,567.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;15.72;09:35:39.309;2,216.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;15.64;11:36:57.736;7,147.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;15.86;13:33:29.604;2,109.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;15.86;15:35:25.428;4,139.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.86;09:44:26.473;2,784.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.78;12:01:40.74;956.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.795;13:52:42.529;1,237.11;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.95;15:35:18.238;1,584.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;21.55;13:20:56.267;7,046.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
09:30:00;0;;;18.41;11:11:39.25;18,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
11:30:00;0;;;135.74;12:30:25.389;13,574.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
13:30:00;0;;;136.81;14:36:58.206;4,104.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
11:30:00;0;;;0.29;12:39:08.935;2,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM74
13:30:00;0;;;0.29;14:47:31.892;580.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM74
09:30:00;0;;;101.75;11:00:13.264;15,262.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0ZCP1
09:30:00;0;;;114.4;11:00:08.01;22,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A107M0
09:30:00;0;;;99.95;11:00:10.372;24,987.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A10AE6
11:30:00;0;;;1.89;12:07:24.109;1,984.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11DY6
11:30:00;0;;;20.64;13:13:05.398;3,096.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;12.8;10:23:36.676;3,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;101.1;11:00:14.226;50,550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A14K03
09:30:00;0;;;94.0;11:04:40.308;18,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15HF7
09:30:00;0;;;101.5;11:15:23.67;3,045.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15ZJ1
09:30:00;0;;;100.5;11:00:18.736;15,075.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A171Y1
09:30:00;0;;;100.0;11:00:50.527;5,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A182L5
09:30:00;0;;;100.0;11:15:39.367;2,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19395
09:30:00;0;;;105.85;11:00:28.721;16,830.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RW3
09:30:00;0;;;97.0;11:04:59.321;14,550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19Y36
13:30:00;0;;;96.48;15:05:41.303;7,718.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1E1B5
09:30:00;0;;;14.56;10:04:51.851;844.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EEE4
11:30:00;0;;;102.0;12:06:44.867;20,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GUW7
09:30:00;0;102.84;1,439,760.0;;;;;;;;;AT0000A1H2R6
13:30:00;0;;;2.48;14:59:27.347;1,984.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1J2P8
09:30:00;0;;;25.17;10:29:35.852;4,027.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;118.55;12:12:27.455;2,371.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QA46
11:30:00;0;4.46;7,225.2;;;;;;;;;AT0000A1QN66
09:30:00;0;;;99.18;09:37:54.815;24,795.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1T8Q1
09:30:00;0;;;129.5;10:52:43.85;9,194.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W9Q4
13:30:00;0;;;2.97;13:49:51.301;11,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
09:30:00;0;;;96.51;09:42:54.06;9,651.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20278
09:30:00;0;;;97.63;10:36:19.423;24,407.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21912
09:30:00;0;;;16.29;09:32:36.719;651.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;16.42;11:39:30.989;8,702.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;16.42;6,288.86;;;;;;;;;AT0000A21KS2
15:30:00;0;;;16.36;15:35:02.574;12,564.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;56.33;11:12:25.248;5,633.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21PC5
09:30:00;0;;;71.45;09:33:16.102;7,145.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23K69
09:30:00;0;;;102.21;10:14:26.271;25,552.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23LF3
11:30:00;0;;;79.1;12:34:10.351;10,283.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PG7
13:30:00;0;;;55.74;13:58:10.043;13,935.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A277V2
13:30:00;0;;;50.79;13:58:25.727;12,697.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A282L3
13:30:00;0;;;92.02;14:10:53.867;18,404.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28S41
11:30:00;0;;;93.73;12:52:02.692;4,686.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A292E7
13:30:00;0;;;88.88;13:54:27.499;8,888.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29TE6
11:30:00;0;;;87.13;13:26:12.322;6,099.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AKX7
09:30:00;0;;;81.62;09:46:50.603;4,897.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
13:30:00;0;;;65.47;14:20:37.266;3,928.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B5J1
11:30:00;0;;;0.21;12:44:01.948;2,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT90
13:30:00;0;;;0.21;13:52:53.059;2,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT90
09:30:00;0;;;88.96;09:48:44.867;17,792.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CA09
11:30:00;0;;;88.91;12:35:38.719;29,340.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CA09
09:30:00;0;;;100.04;09:50:30.508;20,008.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
11:30:00;0;;;100.03;11:53:57.287;20,006.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
11:30:00;0;;;102.09;11:50:04.512;3,062.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP69
13:30:00;0;;;97.19;15:10:51.089;9,719.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8J1
13:30:00;0;;;1.25;14:56:41.842;3,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8V6
09:30:00;0;;;93.75;09:36:46.596;9,375.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G559
11:30:00;0;;;86.9;12:26:09.432;4,345.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8X1
13:30:00;0;;;1.73;14:47:23.921;5,017.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJB2
09:30:00;0;30.9;1,421.4;;;;;;;;;AT0000APOST4
11:30:00;0;;;30.8;11:35:05.109;2,402.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;;;30.95;13:35:54.651;990.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;30.9;15:35:00.996;9,115.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;28.12;09:34:38.159;2,783.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;27.78;11:33:40.517;2,778.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
13:30:00;0;27.92;2,764.08;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;28.08;15:35:01.398;1,881.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;37.4;24,085.6;;;;;;;;;AT0000KTMI02
09:30:00;0;;;6.7;09:44:03.666;1,165.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;6.5;864.5;;;;;;;;;AT000ADDIKO0
13:30:00;0;6.6;712.8;;;;;;;;;AT000ADDIKO0
15:30:00;0;;;6.69;15:35:03.878;669.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;17.04;2,692.32;;;;;;;;;AT000AGRANA3
13:30:00;0;;;17.3;14:32:39.675;484.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;17.36;15:35:13.996;451.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.83;11:00:18.104;1,714.11;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100425
09:30:00;0;;;99.6;11:00:24.406;2,988.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112719
09:30:00;0;;;103.5;11:00:27.871;36,225.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126727
09:30:00;0;;;17.1;09:35:51.735;136.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.05;12:36:46.835;613.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.0;13:52:33.501;8,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.5;15:35:14.284;752.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
09:30:00;0;;;17.35;10:19:08.024;520.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;17.35;12:32:45.52;520.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;98.5;12:28:52.75;492.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;96.5;14:37:44.224;3,377.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;96.42;11:41:35.583;5,785.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
13:30:00;0;;;97.13;14:15:46.807;1,942.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;100.0;11:00:27.623;25,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A1ZN206
11:30:00;0;;;29.005;11:38:35.831;290.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
09:30:00;0;;;2.59;10:04:27.13;1,825.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.66;11:47:26.209;2,210.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.68;13:39:31.433;150.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.68;15:35:25.752;32.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;26.0;14:38:42.824;624.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;26.34;15:35:13.207;8,586.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
