Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;24.95;09:48:04.12;2,020.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;24.95;11:50:23.12;299.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.15;13:39:02.854;5,030.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;25.2;15:35:25.467;226.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;27.5;09:57:10.113;385.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
11:30:00;0;;;27.2;12:49:00.089;2,339.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;7.44;09:32:13.382;424.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;7.39;1,108.5;;;;;;;;;AT00000FACC2
13:30:00;0;;;7.34;13:38:48.102;2,936.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;7.29;15:35:02.481;729.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;26.5;13,250.0;;;;;;;;;AT00000VIE62
11:30:00;0;;;26.6;11:45:19.161;1,489.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.75;13:45:32.219;2,193.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;26.5;15:35:16.706;980.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;21.53;14:41:04.048;4,026.11;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
13:30:00;0;;;7.64;14:24:47.433;5,157.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340542
09:30:00;0;15.85231;29,226.36;;;;;;;;;AT0000606306
11:30:00;0;16.14778;34,946.09;;;;;;;;;AT0000606306
13:30:00;0;;;16.0;13:32:26.174;7,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
15:30:00;0;;;15.44;15:35:19.026;39,866.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.04;09:55:49.392;1,052.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;15.18;11:35:05.864;3,005.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;15.14;13:57:41.943;2,619.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.5;15:35:04.236;159.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.0;5,200.0;;;;;;;;;AT0000624705
11:30:00;0;83.8;127,040.8;;;;;;;;;AT0000625108
09:30:00;0;;;29.7;09:34:52.509;7,959.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;29.65;11:37:23.294;1,423.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;29.6;13:39:03.513;5,594.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;29.0;15:35:19.399;15,979.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;50.0;10,000.0;;;;;;;;;AT0000644505
11:30:00;0;49.575;10,163.0;;;;;;;;;AT0000644505
13:30:00;0;;;49.5;13:39:30.692;495.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;49.0;15:35:01.41;92,316.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;18.72625;12,731.88;;;;;;;;;AT0000652011
11:30:00;0;19.09365;72,896.545;;;;;;;;;AT0000652011
13:30:00;0;19.14487;85,528.09;;;;;;;;;AT0000652011
15:30:00;0;;;19.065;15:35:12.403;99,099.87;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;16.76;7,474.96;;;;;;;;;AT0000652250
11:30:00;0;;;16.88;11:39:16.764;7,596.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;;;16.9;13:33:00.978;253.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.56;15:35:05.147;7,286.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.37;09:34:37.113;1,203.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.4;11:44:33.188;19.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.43;13:36:39.117;7,574.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.44;15:35:17.267;10,619.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;100.0;600.0;;;;;;;;;AT0000728209
09:30:00;0;;;31.04;09:33:22.294;5,525.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;;;30.9;11:34:15.431;3,090.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
13:30:00;0;;;30.9;13:37:27.133;7,045.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
15:30:00;0;;;30.7;15:35:03.206;132,102.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;14.3;09:32:13.605;71.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;14.46;3,108.9;;;;;;;;;AT0000741053
13:30:00;0;;;14.5;13:47:11.865;420.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.6;15:35:29.696;511.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;27.248;33,490.08;;;;;;;;;AT0000743059
11:30:00;0;27.556;12,677.36;;;;;;;;;AT0000743059
13:30:00;0;27.59619;206,876.34;;;;;;;;;AT0000743059
15:30:00;0;;;27.5;15:35:11.549;47,080.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;39.43273;137,901.8;;;;;;;;;AT0000746409
11:30:00;0;39.56667;48,080.02;;;;;;;;;AT0000746409
13:30:00;0;;;40.16;13:33:33.978;5,823.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
15:30:00;0;;;41.5;15:37:35.963;18,716.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;19.86;4,945.14;;;;;;;;;AT0000758305
11:30:00;0;;;19.86;11:35:50.129;516.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.9;13:44:24.26;4,994.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;19.62;15:35:06.12;981.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
09:30:00;0;;;11.9;10:08:54.933;1,011.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;11.94;11:34:13.867;883.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;11.9;14:14:28.432;11.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;11.9;15:35:20.109;119.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;45.0;24,750.0;;;;;;;;;AT0000797303
11:30:00;0;26.6;266.0;;;;;;;;;AT0000808209
09:30:00;0;31.2;624.0;;;;;;;;;AT0000815402
11:30:00;0;31.4;6,280.0;;;;;;;;;AT0000815402
13:30:00;0;;;31.6;14:23:18.308;63,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;31.6;15:35:15.181;2,812.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;47.925;7,908.5;;;;;;;;;AT0000818802
11:30:00;0;47.6;1,285.2;;;;;;;;;AT0000818802
13:30:00;0;;;47.6;13:32:10.794;95.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;47.7;15:35:08.424;333.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.23;09:34:14.296;12,460.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.25;11:34:46.28;9,187.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;6.28;13:32:27.474;17,722.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.19;15:35:26.206;7,161.83;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;1.28;6,272.0;;;;;;;;;AT0000827209
09:30:00;0;16.42;4,926.0;;;;;;;;;AT0000831706
11:30:00;0;;;16.53;11:33:43.521;512.43;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;16.81667;32,197.59;;;;;;;;;AT0000831706
15:30:00;0;;;16.42;15:35:06.169;180.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;5.7;11:54:00.289;5.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
13:30:00;0;;;6.4;13:33:55.821;448.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.97;10:03:23.341;298.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.97;12:20:30.103;5,468.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;5.98;4,323.54;;;;;;;;;AT0000837307
15:30:00;0;;;5.93;15:35:08.083;11.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;18.24;383.04;;;;;;;;;AT0000908504
11:30:00;0;18.296;33,365.4;;;;;;;;;AT0000908504
13:30:00;0;18.4;2,631.2;;;;;;;;;AT0000908504
15:30:00;0;;;18.04;15:35:11.526;5,448.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;31.4;09:52:37.496;1,099.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;31.4;11:35:00.257;157.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;31.4;14:20:13.817;188.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;18.95;6,253.5;;;;;;;;;AT0000937503
11:30:00;0;18.9;7,938.0;;;;;;;;;AT0000937503
13:30:00;0;18.935;1,893.5;;;;;;;;;AT0000937503
15:30:00;0;;;18.715;15:35:25.671;1,104.185;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;120.0;09:48:23.202;1,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;120.4;11:39:11.116;1,083.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;120.8;13:44:48.58;2,053.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;121.8;15:35:17.722;1,827.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;27.9;09:43:38.196;7,002.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;27.65;9,373.35;;;;;;;;;AT0000946652
13:30:00;0;;;27.4;13:33:15.749;1,726.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;27.1;15:35:28.58;2,439.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;14.74;09:32:13.759;1,311.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;14.88;11:32:12.887;1,264.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;14.88;13:36:09.556;6,026.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;14.46;15:35:02.772;780.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;101.71;11:00:14.565;3,051.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00AQ1
09:30:00;0;4.94;5,167.24;;;;;;;;;AT0000A00XX9
11:30:00;0;;;4.985;11:34:56.509;2,552.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;5.08;243.84;;;;;;;;;AT0000A00XX9
15:30:00;0;;;5.04;15:35:09.541;12,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;26.55;14:44:46.488;6,637.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07S87
09:30:00;0;;;2.81;09:39:49.415;519.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;2.8;15:08:12.07;420.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
11:30:00;0;;;11.29;12:46:09.119;6,774.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0D9F1
13:30:00;0;;;2.02;14:25:32.045;373.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0HYP3
11:30:00;0;;;9.27;12:48:07.162;6,489.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0K340
11:30:00;0;;;7.91;12:49:28.14;6,328.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0K357
09:30:00;0;;;119.45;10:21:59.134;2,389.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
13:30:00;0;;;0.41;14:57:00.625;2,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM74
11:30:00;0;;;6.41;12:01:02.744;6,089.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0U737
09:30:00;0;;;106.75;10:19:28.349;32,025.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0XB21
11:30:00;0;;;158.4;12:02:35.334;3,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;13.85;3,878.0;;;;;;;;;AT0000A11P68
11:30:00;0;;;13.41;11:46:18.205;335.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;14.0;14:10:40.797;1,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;4.86;15:16:01.784;719.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;105.35;11:00:05.388;36,872.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RW3
11:30:00;0;;;0.507;11:44:23.442;2,281.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A885
13:30:00;0;;;0.538;13:37:09.97;5,380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BRK9
09:30:00;0;11.46;2,292.0;;;;;;;;;AT0000A1EEE4
09:30:00;0;;;100.7;11:00:12.852;100,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1FW01
11:30:00;0;;;125.05;12:37:55.477;72,529.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GD11
13:30:00;0;;;125.18;13:57:38.94;5,007.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GD11
11:30:00;0;;;125.95;12:43:23.721;70,532.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTE7
13:30:00;0;;;126.07;13:56:16.429;5,042.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTE7
09:30:00;0;;;0.07;09:46:30.169;140.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
13:30:00;0;;;98.47;14:45:17.803;9,847.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HSU3
11:30:00;0;;;16.45;11:58:02.394;2,138.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
09:30:00;0;;;0.706;10:03:27.428;141.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1N433
09:30:00;0;;;101.4;11:15:22.033;22,308.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1PCP0
11:30:00;0;;;114.64;12:48:06.223;91,712.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1PKU3
13:30:00;0;;;114.74;13:54:58.785;20,653.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1PKU3
09:30:00;0;;;99.0;10:45:00.634;990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1TBC2
11:30:00;0;;;109.3;12:52:35.491;25,139.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1U5C4
13:30:00;0;;;109.26;13:52:12.352;5,463.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1U5C4
09:30:00;0;;;89.6;10:26:29.109;8,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1VG84
09:30:00;0;;;122.71;09:58:52.457;60,127.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W9Q4
13:30:00;0;;;74.53;14:14:51.53;14,160.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XLK6
13:30:00;0;;;98.49;13:51:19.609;12,803.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z0Y4
11:30:00;0;;;100.86;13:00:31.177;26,223.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9B3
13:30:00;0;;;100.86;13:50:17.824;9,077.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9B3
09:30:00;0;;;101.6;11:00:17.27;30,480.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1ZYC1
09:30:00;0;;;16.67;09:32:02.809;483.43;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;16.84;11:40:55.673;3,199.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;17.15;57,864.1;;;;;;;;;AT0000A21KS2
15:30:00;0;;;16.81;15:35:23.338;974.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;104.0;10:45:11.367;6,240.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21LA8
09:30:00;0;;;64.28;11:20:57.99;6,428.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A22PC3
13:30:00;0;;;98.68;14:58:45.26;2,960.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23LF3
13:30:00;0;;;105.92;14:04:28.219;1,059.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23Q30
09:30:00;0;;;92.5;11:00:23.404;4,625.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
13:30:00;0;;;94.71;14:02:23.197;2,841.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23YT7
13:30:00;0;;;92.09;14:02:48.943;27,627.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A250X5
09:30:00;0;;;99.53;10:04:13.687;14,929.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26B18
11:30:00;0;;;0.13;12:30:28.037;1,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26KB7
13:30:00;0;;;58.99;14:40:28.14;20,056.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26U64
11:30:00;0;;;0.008;12:37:28.985;80.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26WF3
09:30:00;0;;;100.4;10:45:24.482;5,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
09:30:00;0;;;96.37;11:25:33.621;1,927.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZS7
11:30:00;0;;;75.53;11:32:44.751;10,574.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A283X6
11:30:00;0;;;0.17;12:26:44.112;1,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2A3B4
09:30:00;0;;;77.06;10:00:17.565;77,060.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AQ37
11:30:00;0;;;77.03;13:01:05.822;77,030.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AQ37
09:30:00;0;;;95.5;10:45:10.768;5,730.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
11:30:00;0;;;88.17;13:01:37.834;10,580.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
13:30:00;0;;;92.62;13:59:33.601;92,620.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B6M3
13:30:00;0;;;88.18;15:16:39.056;7,054.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C5H4
11:30:00;0;;;98.34;13:13:32.867;15,734.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
13:30:00;0;;;101.95;14:09:37.314;34,663.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
13:30:00;0;;;101.96;14:56:37.333;10,196.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CPX2
09:30:00;0;;;95.83;10:50:19.182;1,916.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CQC4
13:30:00;0;;;0.55;14:25:43.986;550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CXD8
13:30:00;0;;;6.35;14:02:47.91;990.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D598
13:30:00;0;;;119.49;14:02:28.601;11,949.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8X4
09:30:00;0;;;102.1;09:45:18.318;10,210.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXW6
09:30:00;0;;;102.64;09:58:18.664;10,264.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXX4
09:30:00;0;;;101.44;09:33:04.478;20,288.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
11:30:00;0;;;101.49;11:47:09.727;15,223.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;102.05;13:46:47.582;2,041.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
09:30:00;0;;;2.28;10:41:40.725;342.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ELQ1
11:30:00;0;;;104.83;13:22:33.148;8,386.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ETS0
11:30:00;0;;;0.16;11:49:53.946;848.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F361
09:30:00;0;;;0.063;11:17:09.814;630.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F3Y1
11:30:00;0;;;0.081;12:29:12.419;810.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F445
11:30:00;0;;;0.11;12:54:49.138;550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F981
09:30:00;0;;;2.98;10:35:02.397;3,576.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FB13
09:30:00;0;;;1.06;11:07:23.566;106.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FEL4
09:30:00;0;;;0.556;09:58:14.017;3,058.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FEW1
13:30:00;0;;;3.0;14:12:13.826;1,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FQJ2
09:30:00;0;34.75;10,425.0;;;;;;;;;AT0000APOST4
11:30:00;0;34.6;13,182.6;;;;;;;;;AT0000APOST4
13:30:00;0;;;34.3;13:42:51.644;3,052.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;34.1;15:35:17.467;6,751.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;28.04;2,018.88;;;;;;;;;AT0000BAWAG2
11:30:00;0;28.56;23,590.56;;;;;;;;;AT0000BAWAG2
13:30:00;0;;;28.2;13:36:57.184;6,175.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
15:30:00;0;;;28.76;15:35:13.786;4,975.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;29.0;25,056.0;;;;;;;;;AT0000KTMI02
09:30:00;0;;;7.85;09:41:19.754;1,365.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.85;11:34:18.045;1,821.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.85;13:37:41.307;3,548.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.82;15:35:29.154;1,571.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;16.4;09:59:45.313;196.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;16.4;11:34:49.972;196.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;16.48;13:39:05.242;6,575.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;16.5;15:35:25.979;16.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.0;11:00:23.053;8,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B035332
09:30:00;0;;;101.21;11:00:10.112;3,036.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101241
09:30:00;0;;;102.59;11:15:07.317;29,751.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101357
09:30:00;0;;;99.67;11:00:06.77;1,993.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112792
09:30:00;0;;;100.11;11:00:18.617;25,027.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112859
09:30:00;0;;;101.9;11:00:15.823;1,019.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B119680
09:30:00;0;;;101.59;11:00:19.164;5,079.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126891
09:30:00;0;;;18.0;10:03:05.577;108.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.85;11:41:44.832;410.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.8;13:58:00.409;195.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.85;15:35:04.127;89.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;16.9;14:39:29.384;1,690.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;96.0;11:55:44.213;3,840.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;96.5;14:18:12.158;482.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;93.1;13:21:28.041;744.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
13:30:00;0;93.02;186.04;;;;;;;;;DE0005933931
11:30:00;0;;;23.0;11:32:05.474;989.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;23.0;13:32:53.348;115.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;;;28.52;09:50:33.319;31,856.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
13:30:00;0;;;28.655;13:32:14.082;114.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
09:30:00;0;;;2.595;09:43:02.193;3,682.305;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.585;11:32:22.422;1,638.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.59;14:09:22.338;5,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.58;15:35:11.859;95.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;25.76;09:45:01.78;669.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;26.4;12:30:59.764;1,320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;26.78;13:53:45.4;2,678.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;27.2;15:35:03.659;3,481.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
