Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
11:30:00;0;;;102.05;12:36:10.934;20,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000491253
11:30:00;0;;;28.0;12:16:06.084;4,368.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785407
13:30:00;0;;;2.6;13:53:01.14;254.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00Y78
11:30:00;0;;;102.5;12:15:19.092;20,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CWK9
11:30:00;0;;;111.48;12:39:30.268;5,239.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SQY8
11:30:00;0;;;109.61;12:15:12.553;31,786.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0Y1R8
11:30:00;0;;;103.66;12:15:19.744;25,915.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A157Z7
11:30:00;0;;;110.25;12:37:07.48;7,166.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A159X8
09:30:00;0;;;15.01;10:19:47.458;3,272.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;;;14.89;11:35:41.869;223.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
13:30:00;0;15.44;2,316.0;;;;;;;;;AT0000A18XM4
15:30:00;0;;;15.03;15:32:05.214;1,503.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;;;107.47;12:15:10.235;25,900.27;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19SE9
11:30:00;0;;;98.7;12:15:20.857;6,909.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1AMT3
11:30:00;0;;;99.36;12:15:25.221;19,872.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1AMU1
13:30:00;0;;;103.58;15:02:03.529;51,790.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CBC8
11:30:00;0;;;101.3;12:15:05.917;10,231.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1D301
11:30:00;0;;;110.65;12:58:44.639;15,491.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H567
11:30:00;0;;;99.55;12:15:08.981;6,968.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1P0Y6
11:30:00;0;;;100.14;12:15:16.76;10,014.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QCH5
11:30:00;0;;;99.63;12:15:22.655;2,988.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z7K8
11:30:00;0;;;101.62;12:30:22.364;13,108.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z7U7
11:30:00;0;15.5;2,170.0;;;;;;;;;AT0000A25NJ6
11:30:00;0;;;106.25;12:15:17.302;3,612.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B020656
11:30:00;0;;;102.0;12:15:12.216;61,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B020672
11:30:00;0;;;101.6;12:15:07.959;3,048.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B073630
11:30:00;0;;;100.25;12:15:14.509;4,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B092374
11:30:00;0;3.96;396.0;;;;;;;;;ATSTARTUP300
09:30:00;0;;;0.0374;09:59:22.004;486.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AU000000EUR7
13:30:00;0;;;77.42;14:40:37.526;10,064.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003797140
11:30:00;0;;;48.1;11:50:24.093;1,202.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974293251
09:30:00;0;;;15.698;09:57:48.88;15,635.208;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BMG667211046
11:30:00;0;;;16.174;12:02:11.388;15,850.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BMG667211046
13:30:00;0;16.18875;32,132.952;;;;;;;;;BMG667211046
09:30:00;0;;;0.18;09:49:34.584;5,040.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;CNE1000001T8
11:30:00;0;;;8.211;12:13:15.174;821.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005140008
11:30:00;0;157.7;1,892.4;;;;;;;;;DE0005158703
09:30:00;0;;;56.96;09:48:27.726;12,531.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
11:30:00;0;;;57.45;11:45:31.616;8,617.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
13:30:00;0;;;57.8;14:02:42.464;38,205.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
09:30:00;0;;;30.33;10:18:28.256;606.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005552004
11:30:00;0;;;15.0;12:42:54.412;7,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005557508
09:30:00;0;;;45.82;10:31:21.215;824.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005773303
09:30:00;0;;;50.22;09:47:18.953;13,559.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006047004
09:30:00;0;;;20.595;10:07:58.807;1,132.725;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006231004
13:30:00;0;;;4.088;15:05:07.18;3,270.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006305006
11:30:00;0;;;104.0;12:27:04.388;416.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006599905
09:30:00;0;31.42;13,573.44;;;;;;;;;DE0007037129
11:30:00;0;;;31.23;11:45:32.898;4,590.81;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007037129
09:30:00;0;;;36.33;09:48:11.833;508.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
11:30:00;0;;;36.7;11:45:31.619;697.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
13:30:00;0;;;36.865;13:35:18.217;1,290.275;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
09:30:00;0;;;104.5;09:54:15.165;1,567.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007236101
11:30:00;0;;;104.8;11:45:41.594;14,043.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007236101
09:30:00;0;;;96.17;09:40:56.112;7,212.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
11:30:00;0;;;95.09;11:40:17.617;7,131.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
13:30:00;0;;;95.89;14:51:45.282;7,191.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
09:30:00;0;;;6.72;09:44:11.875;8,736.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
11:30:00;0;;;6.868;12:06:29.864;5,494.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
13:30:00;0;;;6.882;15:29:52.338;5,161.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
09:30:00;0;;;140.66;09:51:44.075;13,503.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007664039
11:30:00;0;;;141.42;11:45:33.606;10,606.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007664039
13:30:00;0;;;139.18;13:46:08.865;2,505.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007664039
11:30:00;0;;;5.6;12:18:28.598;4,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007856023
09:30:00;0;;;6.83;10:18:19.779;683.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008019001
09:30:00;0;;;10.025;09:40:10.565;4,411.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
13:30:00;0;;;9.95;13:33:05.047;3,482.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
09:30:00;0;;;181.64;09:48:26.301;5,994.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;183.98;11:45:32.591;12,142.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
13:30:00;0;;;186.1;15:11:56.318;3,722.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;23.4;12:43:13.533;561.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08M3
13:30:00;0;37.7;39,358.8;;;;;;;;;DE000A0Q4R28
13:30:00;0;;;93.7;14:44:01.668;1,592.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0TGJ55
11:30:00;0;;;28.74;12:41:33.499;948.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A1H8BV3
09:30:00;0;;;1.0;10:19:33.86;1,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2G8258
13:30:00;0;;;1.0;14:44:34.062;200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2G8258
11:30:00;0;;;55.38;11:42:12.501;2,769.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
09:30:00;0;;;63.11;09:47:07.217;9,466.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BAY0017
11:30:00;0;;;93.08;12:34:42.093;12,751.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0010268606
13:30:00;0;;;50.0;13:43:21.83;5,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0060336014
13:30:00;0;;;57.19;15:15:16.361;2,859.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0060534915
09:30:00;0;;;140.3;09:47:01.111;841.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105046009
09:30:00;0;;;49.92;09:49:24.998;11,731.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105066007
11:30:00;0;;;49.52;12:18:03.398;11,637.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105066007
11:30:00;0;;;49.99;12:41:22.313;9,548.09;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0109067019
13:30:00;0;;;49.99;13:37:03.832;4,999.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0109067019
11:30:00;0;;;3.193;11:50:15.851;10,920.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113211835
09:30:00;0;;;0.3153;10:10:51.129;1,459.5237;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
11:30:00;0;;;0.3223;11:50:15.992;3,223.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
13:30:00;0;;;0.3222;15:22:57.302;7,027.5042;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
09:30:00;0;;;2.2175;11:24:06.231;159.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
11:30:00;0;;;2.21;11:33:27.623;10,075.39;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
11:30:00;0;;;1.8875;11:50:15.947;9,860.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0140609019
09:30:00;0;;;15.25;09:43:33.006;11,285.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
13:30:00;0;;;3.522;14:08:29.571;7,614.564;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0152503035
09:30:00;0;;;3.157;09:44:51.788;5,770.996;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
11:30:00;0;;;3.202;11:55:02.274;1,277.598;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
13:30:00;0;;;3.15;13:52:36.179;576.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
11:30:00;0;;;4.7;11:55:48.366;4,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0178430E18
09:30:00;0;;;3.831;10:02:00.496;11,255.478;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
11:30:00;0;;;3.8105;12:54:41.307;4,572.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
13:30:00;0;3.826;13,972.552;;;;;;;;;FI0009000681
11:30:00;0;;;8.38;12:13:01.818;12,528.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000045072
11:30:00;0;;;96.96;12:39:47.883;11,441.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000073272
13:30:00;0;;;97.98;13:35:00.733;4,899.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000073272
13:30:00;0;;;36.245;13:32:05.804;7,249.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;270.0;11:53:36.835;540.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120321
11:30:00;0;;;88.32;12:54:54.972;6,624.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120578
13:30:00;0;88.36;10,956.64;;;;;;;;;FR0000120578
11:30:00;0;;;19.002;11:50:19.708;209.022;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
13:30:00;0;;;19.164;14:01:21.934;9,582.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
09:30:00;0;;;14.09;09:44:41.78;4,227.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
11:30:00;0;;;14.115;11:37:34.101;6,634.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
13:30:00;0;;;14.14;13:34:29.053;9,940.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
09:30:00;0;;;14.626;09:42:37.729;7,313.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000130809
11:30:00;0;;;14.758;11:40:14.176;3,025.39;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000130809
13:30:00;0;;;14.976;13:37:03.242;898.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000130809
09:30:00;0;35.17;8,475.97;;;;;;;;;FR0000131104
11:30:00;0;;;35.93;11:50:14.588;3,736.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131104
13:30:00;0;;;35.875;13:33:31.887;3,587.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131104
13:30:00;0;;;23.53;13:34:28.865;352.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
09:30:00;0;;;3.68;10:42:15.037;298.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0004056851
13:30:00;0;;;42.34;13:39:34.268;4,234.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010220475
09:30:00;0;;;64.54;09:59:35.542;2,000.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
11:30:00;0;;;65.8;11:54:12.117;12,370.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
13:30:00;0;64.56;8,586.48;;;;;;;;;FR0013326246
11:30:00;0;;;67.84;12:41:32.25;35,616.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IE00B3ZW0K18
09:30:00;0;;;16.506;09:57:15.226;6,354.81;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IE00BYPLS672
11:30:00;0;;;16.518;12:41:33.181;18,747.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IE00BYPLS672
09:30:00;0;;;190.8;10:55:41.096;572.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IE00BZ12WP82
11:30:00;0;;;95.43;12:19:19.959;2,862.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
11:30:00;0;;;14.16;11:56:20.378;1,062.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000062072
09:30:00;0;;;1.6568;10:54:52.317;11,320.9144;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
11:30:00;0;;;1.6834;11:50:15.854;10,100.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
13:30:00;0;;;1.6858;13:34:28.766;1,404.2714;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
09:30:00;0;;;1.672;09:39:45.038;5,648.016;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0001063210
11:30:00;0;;;7.617;11:56:08.876;11,425.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
13:30:00;0;;;7.484;15:29:06.203;1,624.028;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
11:30:00;0;;;9.016;11:51:50.637;10,548.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
13:30:00;0;8.969;7,695.402;;;;;;;;;IT0003132476
11:30:00;0;;;8.563;11:50:15.67;11,748.436;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
13:30:00;0;;;8.545;13:33:31.532;1,427.015;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
11:30:00;0;;;95.0;12:15:26.725;23,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LI0308664551
11:30:00;0;;;6.428;11:35:04.819;11,615.396;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0156801721
13:30:00;0;;;98.66;15:24:45.961;26,046.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0274221281
11:30:00;0;;;44.89;12:43:17.902;8,663.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0292107991
09:30:00;0;;;9.755;10:12:57.313;12,008.405;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
11:30:00;0;;;10.024;11:50:15.851;10,024.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
13:30:00;0;10.02028;28,373.046;;;;;;;;;LU1598757687
09:30:00;0;;;68.53;10:39:37.801;11,238.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
11:30:00;0;;;70.24;12:54:24.208;8,077.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
13:30:00;0;;;71.0;13:47:24.712;497.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
09:30:00;0;;;28.06;09:58:37.646;9,372.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852564
11:30:00;0;;;28.42;12:36:10.204;10,373.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852564
13:30:00;0;;;28.62;14:31:09.713;2,862.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852564
13:30:00;0;;;18.13;14:35:24.194;1,414.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852580
11:30:00;0;;;95.95;11:57:07.164;1,535.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0009538784
13:30:00;0;;;95.17;13:41:45.228;12,943.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0009538784
13:30:00;0;6.266;1,253.2;;;;;;;;;NL0010545661
11:30:00;0;;;8.786;11:52:39.679;175.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
13:30:00;0;;;8.706;13:33:45.277;4,353.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
11:30:00;0;;;8.23;11:50:15.501;9,876.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
13:30:00;0;;;8.206;13:34:24.068;7,713.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
09:30:00;0;;;28.07;10:11:21.255;56.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00206R1023
09:30:00;0;;;62.27;10:11:37.339;622.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00507V1098
11:30:00;0;;;62.04;11:52:02.337;1,054.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00507V1098
13:30:00;0;;;62.26;13:32:57.406;11,829.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00507V1098
13:30:00;0;345.35;3,798.85;;;;;;;;;US00724F1012
13:30:00;0;;;46.44;15:13:50.796;1,114.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0079031078
09:30:00;0;;;91.44;11:07:18.897;10,881.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00971T1016
13:30:00;0;90.51;10,770.69;;;;;;;;;US00971T1016
13:30:00;0;9.802;11,018.992;;;;;;;;;US0138721065
09:30:00;0;;;194.6;09:44:03.432;3,892.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US01609W1027
11:30:00;0;;;1,271.4;13:28:00.5;8,899.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K1079
11:30:00;0;;;1,275.6;13:28:00.273;12,756.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K3059
09:30:00;0;;;35.8;10:07:37.331;1,109.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02209S1033
11:30:00;0;;;35.87;11:49:55.604;1,793.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02209S1033
13:30:00;0;35.565;10,527.24;;;;;;;;;US02209S1033
11:30:00;0;;;2,205.0;13:28:01.661;4,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0231351067
13:30:00;0;;;2,211.5;13:34:32.552;2,211.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0231351067
09:30:00;0;;;10.51;11:01:14.562;9,049.11;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
09:30:00;0;;;93.79;09:48:09.441;11,629.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0258161092
11:30:00;0;;;94.05;12:32:01.836;470.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0258161092
13:30:00;0;;;93.59;15:10:53.366;935.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0258161092
09:30:00;0;;;29.295;11:00:00.184;292.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0268747849
11:30:00;0;;;29.31;13:21:26.614;12,955.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0268747849
13:30:00;0;;;29.11;13:45:22.296;2,911.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0268747849
13:30:00;0;196.34;10,600.32;;;;;;;;;US0311621009
11:30:00;0;;;288.0;11:59:28.765;864.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
13:30:00;0;;;288.0;13:34:56.805;2,304.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
11:30:00;0;;;133.8;13:29:46.193;10,971.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0530151036
09:30:00;0;;;22.69;10:30:50.411;11,299.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0605051046
13:30:00;0;;;22.935;13:37:02.058;11,421.63;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0605051046
09:30:00;0;;;169.12;11:13:51.946;1,183.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
11:30:00;0;;;169.6;12:04:08.456;10,345.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
13:30:00;0;169.1;10,315.1;;;;;;;;;US0846707026
09:30:00;0;;;119.54;09:48:23.696;9,563.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
13:30:00;0;119.16667;40,480.4;;;;;;;;;US08862E1091
13:30:00;0;269.35;9,696.6;;;;;;;;;US09062X1037
09:30:00;0;;;485.05;11:15:22.621;9,701.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09247X1019
09:30:00;0;;;155.3;10:06:26.827;11,647.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;;;161.8;12:41:28.122;11,326.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
13:30:00;0;161.09714;15,299.6;;;;;;;;;US0970231058
11:30:00;0;;;1,540.0;13:28:03.208;13,860.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09857L1089
11:30:00;0;;;273.1;13:29:21.833;273.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US11135F1012
11:30:00;0;;;66.07;11:52:16.865;660.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1264081035
11:30:00;0;;;64.72;13:28:01.655;11,326.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1567821046
11:30:00;0;;;86.15;12:16:50.655;13,180.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1667641005
09:30:00;0;;;41.775;10:15:50.589;1,336.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US17275R1023
09:30:00;0;;;241.9;11:07:09.981;241.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1729081059
11:30:00;0;;;241.9;11:57:11.494;6,047.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1729081059
11:30:00;0;;;47.46;11:55:28.634;12,007.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1729674242
13:30:00;0;47.37;11,984.61;;;;;;;;;US1729674242
09:30:00;0;;;42.59;09:46:46.575;170.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
11:30:00;0;;;42.625;11:50:28.508;3,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
13:30:00;0;42.6;10,564.8;;;;;;;;;US1912161007
11:30:00;0;;;63.29;13:22:46.041;3,670.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1941621039
11:30:00;0;;;36.59;12:45:05.597;3,659.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US20030N1019
11:30:00;0;;;140.2;11:40:12.004;3,505.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2441991054
13:30:00;0;;;108.92;13:33:47.572;6,535.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
09:30:00;0;;;20.925;11:29:59.47;1,046.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US26210C1045
13:30:00;0;20.89;12,617.56;;;;;;;;;US26210C1045
11:30:00;0;;;41.225;13:00:16.459;5,111.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
13:30:00;0;;;43.62;15:20:22.337;1,221.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
09:30:00;0;;;104.64;10:29:33.012;1,046.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2855121099
11:30:00;0;;;104.78;12:41:12.15;209.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2855121099
13:30:00;0;104.62;11,926.68;;;;;;;;;US2855121099
09:30:00;0;;;79.68;11:00:00.095;15,776.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30212P3038
11:30:00;0;;;79.88;11:49:56.192;1,997.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30212P3038
13:30:00;0;79.62;1,910.88;;;;;;;;;US30212P3038
09:30:00;0;;;43.375;09:32:14.388;2,125.375;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
11:30:00;0;;;43.655;11:53:52.498;4,496.465;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
13:30:00;0;43.445;12,729.385;;;;;;;;;US30231G1022
09:30:00;0;;;37.635;11:29:59.422;3,612.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3119001044
11:30:00;0;;;123.1;12:33:13.469;1,107.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US31428X1063
13:30:00;0;;;43.86;13:45:44.613;13,596.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3364331070
11:30:00;0;;;96.75;12:50:18.767;4,837.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3377381088
13:30:00;0;96.55;11,006.7;;;;;;;;;US3377381088
11:30:00;0;;;5.503;11:57:08.883;4,198.789;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3453708600
11:30:00;0;;;8.969;13:09:35.978;8,969.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35671D8570
13:30:00;0;;;9.103;13:32:03.025;10,013.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35671D8570
09:30:00;0;;;2.1765;09:56:25.516;15,222.441;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35952H6018
13:30:00;0;;;2.211;13:59:14.962;15,463.734;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35952H6018
11:30:00;0;;;6.522;12:12:53.552;8,172.066;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
13:30:00;0;;;6.507;13:32:33.152;650.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
11:30:00;0;;;54.4;13:29:31.907;5,875.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3703341046
09:30:00;0;;;25.715;10:10:37.588;2,314.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US37045V1008
11:30:00;0;;;25.8;11:33:32.231;2,580.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US37045V1008
09:30:00;0;;;65.98;11:00:00.079;3,101.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
13:30:00;0;;;66.37;13:58:52.169;6,637.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
11:30:00;0;;;185.5;12:43:13.427;4,452.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38141G1040
13:30:00;0;;;186.12;13:53:25.107;13,028.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38141G1040
13:30:00;0;;;7.69;13:40:38.856;769.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3825501014
11:30:00;0;;;4.1625;12:58:29.713;4.1625;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38268T1034
13:30:00;0;;;4.1255;13:46:23.418;4,125.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38268T1034
11:30:00;0;;;11.482;11:54:50.064;9,185.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4062161017
13:30:00;0;11.53028;19,647.306;;;;;;;;;US4062161017
09:30:00;0;;;319.3;11:00:28.496;3,831.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
09:30:00;0;87.91;87.91;;;;;;;;;US45337C1027
11:30:00;0;;;87.55;11:50:04.395;13,832.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
13:30:00;0;;;87.5;14:21:25.772;13,825.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
09:30:00;0;;;55.1;09:35:56.181;10,964.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
11:30:00;0;;;55.02;11:52:47.666;4,291.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
11:30:00;0;;;512.7;12:50:19.084;11,792.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46120E6023
13:30:00;0;517.1;11,893.3;;;;;;;;;US46120E6023
11:30:00;0;;;71.43;13:00:04.291;18,500.37;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
13:30:00;0;;;71.45;13:55:39.948;7,145.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
09:30:00;0;;;91.05;09:32:50.377;5,827.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
11:30:00;0;;;91.98;12:42:00.88;3,771.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
13:30:00;0;;;91.89;13:33:28.757;10,843.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
09:30:00;0;;;17.36;11:00:48.275;17,360.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US47759T1007
11:30:00;0;;;131.38;12:11:09.503;6,569.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4781601046
11:30:00;0;4.97;1,988.0;;;;;;;;;US48138M1053
09:30:00;0;;;165.68;11:14:24.219;2,982.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4824801009
11:30:00;0;;;165.38;12:32:53.216;12,403.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4824801009
13:30:00;0;;;164.68;14:09:31.709;12,515.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4824801009
09:30:00;0;;;27.79;11:00:00.065;5,307.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5007541064
11:30:00;0;;;27.71;13:28:00.231;5,292.61;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5007541064
09:30:00;0;;;256.6;10:29:14.712;3,849.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
11:30:00;0;;;255.15;11:49:55.185;255.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
13:30:00;0;;;254.45;14:09:20.684;10,941.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
09:30:00;0;;;357.8;11:00:00.179;357.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
11:30:00;0;;;358.4;11:39:25.651;716.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
13:30:00;0;;;357.5;13:56:21.417;715.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
09:30:00;0;;;26.14;11:06:08.898;5,228.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55315J1025
13:30:00;0;;;25.43;14:08:55.904;5,086.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55315J1025
09:30:00;0;6.743;4,322.263;;;;;;;;;US55616P1049
11:30:00;0;;;6.838;11:53:22.304;13,942.682;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55616P1049
13:30:00;0;;;7.134;13:32:52.33;713.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55616P1049
09:30:00;0;;;88.16;09:37:41.068;4,231.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5719032022
13:30:00;0;;;90.45;14:58:30.281;994.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5719032022
11:30:00;0;;;170.92;12:12:53.557;1,709.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5801351017
13:30:00;0;170.94;11,111.1;;;;;;;;;US5801351017
11:30:00;0;;;96.08;12:54:42.096;8,839.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5950171042
13:30:00;0;96.1;15,183.8;;;;;;;;;US5950171042
09:30:00;0;;;43.14;10:51:00.123;4,227.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5951121038
11:30:00;0;;;374.35;13:17:24.369;9,733.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US64110L1061
11:30:00;0;;;50.69;11:49:55.69;4,663.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6516391066
11:30:00;0;;;92.6;11:53:26.634;11,945.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
13:30:00;0;92.05;11,874.45;;;;;;;;;US6541061031
11:30:00;0;;;138.98;12:20:35.568;1,111.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US70450Y1038
13:30:00;0;138.98;15,704.74;;;;;;;;;US70450Y1038
11:30:00;0;;;32.0;12:00:14.573;608.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7170811035
13:30:00;0;;;4.0175;14:28:55.165;2,611.375;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US72919P2020
11:30:00;0;;;105.0;12:00:14.542;840.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7427181091
09:30:00;0;;;530.8;11:00:00.121;6,900.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US75886F1075
11:30:00;0;535.2;535.2;;;;;;;;;US75886F1075
13:30:00;0;;;540.2;13:42:01.993;12,964.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US75886F1075
09:30:00;0;;;159.42;10:38:09.716;1,594.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US79466L3024
13:30:00;0;;;152.86;14:54:21.329;1,528.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US79466L3024
09:30:00;0;;;17.386;11:00:00.198;260.79;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
13:30:00;0;17.26729;29,731.158;;;;;;;;;US83304A1060
13:30:00;0;70.625;11,653.3;;;;;;;;;US8552441094
11:30:00;0;;;178.84;11:34:29.569;178.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8636671013
11:30:00;0;;;89.73;12:08:29.218;2,961.09;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8725901040
13:30:00;0;90.12;4,055.4;;;;;;;;;US8725901040
09:30:00;0;;;47.6;10:26:42.352;809.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8740391003
13:30:00;0;789.7;17,373.4;;;;;;;;;US88160R1014
09:30:00;0;;;113.18;11:00:36.493;12,223.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8825081040
11:30:00;0;;;112.88;12:10:51.908;225.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8825081040
13:30:00;0;;;112.84;13:33:48.439;12,186.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8825081040
11:30:00;0;;;20.435;11:52:45.536;1,818.715;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
13:30:00;0;;;20.08;13:41:51.001;8,032.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
11:30:00;0;;;31.11;11:32:26.925;3,608.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90184L1026
13:30:00;0;30.685;13,163.865;;;;;;;;;US90184L1026
11:30:00;0;;;32.74;11:56:52.32;2,455.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
13:30:00;0;32.565;13,188.825;;;;;;;;;US90353T1007
13:30:00;0;9.173;10,860.832;;;;;;;;;US9043111072
11:30:00;0;;;91.74;11:57:59.335;642.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9113121068
13:30:00;0;91.51;274.53;;;;;;;;;US9113121068
09:30:00;0;;;50.49;11:00:16.117;3,281.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92343V1044
09:30:00;0;;;246.5;10:05:59.959;493.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
13:30:00;0;;;247.5;13:51:26.714;11,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
11:30:00;0;;;109.74;11:55:45.46;1,097.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9311421039
13:30:00;0;;;38.405;14:23:35.59;1,420.985;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9314271084
09:30:00;0;;;25.54;10:05:26.525;6,027.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9497461015
11:30:00;0;;;25.99;12:11:14.485;9,694.27;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9497461015
13:30:00;0;26.055;9,718.515;;;;;;;;;US9497461015
09:30:00;0;;;40.51;11:01:44.668;8,020.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9581021055
13:30:00;0;39.985;9,916.28;;;;;;;;;US9581021055
11:30:00;0;;;204.0;11:56:07.887;2,652.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US98980L1017
