Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.65;09:32:13.86;820.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.35;11:40:51.661;1,951.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.15;13:50:53.964;1,961.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;25.3;15:35:21.775;75.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;27.5;12:37:00.391;2,062.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;27.9;13:41:01.127;613.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;6.7;09:32:46.981;2,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;6.73;11:42:47.696;498.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;;;6.83;13:42:21.834;498.59;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;6.77;15:35:02.559;697.31;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.15;10:57:50.825;209.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.15;13:50:12.127;1,725.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;22.0;11:43:17.038;10,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
13:30:00;0;;;22.0;13:50:36.459;10,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
13:30:00;0;;;108.49;14:43:51.116;10,306.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;15.81;316.2;;;;;;;;;AT0000606306
11:30:00;0;15.855;11,210.16;;;;;;;;;AT0000606306
13:30:00;0;;;16.08;13:32:59.611;562.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
15:30:00;0;;;16.08;15:35:14.961;2,894.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.22;10:39:52.193;1,993.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;15.06;12:08:21.044;4,879.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.98;13:47:46.962;3,819.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.88;15:35:27.108;758.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;83.8;292,797.2;;;;;;;;;AT0000625108
11:30:00;0;78.5;785.0;;;;;;;;;AT0000625132
09:30:00;0;;;29.8;09:35:21.79;1,341.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;29.3;4,541.5;;;;;;;;;AT0000641352
13:30:00;0;29.18478;114,027.55;;;;;;;;;AT0000641352
15:30:00;0;;;28.8;15:35:13.88;19,555.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;47.5;09:39:30.533;1,567.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;;;47.15;11:42:03.033;47.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;46.60714;23,298.65;;;;;;;;;AT0000644505
15:30:00;0;;;46.45;15:35:08.284;510.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;19.5554;149,702.595;;;;;;;;;AT0000652011
11:30:00;0;19.347;13,850.005;;;;;;;;;AT0000652011
13:30:00;0;19.33389;72,929.48;;;;;;;;;AT0000652011
15:30:00;0;;;19.395;15:35:30.006;7,117.965;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.52;09:47:54.302;8,260.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.56;11:39:01.01;3,312.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;16.56;10,764.0;;;;;;;;;AT0000652250
15:30:00;0;;;16.4;15:35:28.75;3,132.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;6.54;8,515.08;;;;;;;;;AT0000720008
11:30:00;0;;;6.47;11:56:33.602;4,263.73;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.43;13:53:09.349;2,977.09;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.41;15:35:08.622;288.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;99.5;995.0;;;;;;;;;AT0000728209
09:30:00;0;;;30.68;09:33:05.345;6,381.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;30.645;23,193.36;;;;;;;;;AT0000730007
13:30:00;0;;;30.96;13:33:26.46;1,021.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
15:30:00;0;;;30.7;15:35:28.816;2,732.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;14.06;09:40:23.027;1,124.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;;;14.28;11:39:26.647;1,428.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;14.3;13:34:13.803;2,145.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.32;15:35:22.976;171.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;;;30.6;09:32:40.811;12,240.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
11:30:00;0;;;30.5;11:33:09.389;1,525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
13:30:00;0;30.69333;18,285.44;;;;;;;;;AT0000743059
15:30:00;0;;;30.76;15:35:00.552;5,506.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;;;44.38;09:34:07.838;2,041.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
11:30:00;0;;;43.8;11:41:20.306;3,635.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;44.044;12,810.2;;;;;;;;;AT0000746409
15:30:00;0;;;44.5;15:35:03.331;3,693.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;19.48;10:08:25.416;194.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.4;12:29:09.538;1,319.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.4;13:49:18.985;1,940.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;19.2;15:35:20.937;460.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;18.0;720.0;;;;;;;;;AT0000762406
09:30:00;0;;;10.98;11:14:17.925;2,997.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;11.0;11:33:04.116;1,254.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;10.94;13:40:41.546;448.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;10.9;15:35:22.439;534.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;44.0;40,392.0;;;;;;;;;AT0000797303
11:30:00;0;27.0;5,400.0;;;;;;;;;AT0000808209
09:30:00;0;;;37.2;09:34:54.982;1,041.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;36.8;11:38:43.113;1,288.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;36.8;5,740.8;;;;;;;;;AT0000815402
09:30:00;0;43.0;57,448.0;;;;;;;;;AT0000818802
11:30:00;0;;;43.0;11:35:28.383;43.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;42.95;13:35:07.377;1,073.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;42.0;15:37:15.492;2,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.15;09:33:52.623;5,713.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.12;11:35:30.379;385.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;6.1;13:35:00.061;1,549.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.05;15:35:16.638;2,274.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;16.3;09:33:33.48;97.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;16.29;11:39:39.028;488.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;;;16.33;13:33:29.14;277.61;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
15:30:00;0;;;16.05;15:35:10.92;6,692.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.87;09:38:13.625;1,015.51;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.85;12:08:41.674;17.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.86;13:34:11.736;23.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.73;15:35:19.241;34.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;18.84;09:44:37.171;1,526.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;18.92;11:34:10.178;529.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;18.76;13:35:47.483;1,782.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;18.28;15:35:20.569;237.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;31.6;14:02:51.353;2,528.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;;;18.05;09:32:34.32;5,054.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
11:30:00;0;;;18.1;11:32:07.784;4,380.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
13:30:00;0;;;18.03;13:32:00.757;757.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
15:30:00;0;;;18.12;15:35:11.603;2,554.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;128.2;09:32:57.98;3,846.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;127.2;11:43:26.615;254.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;127.0;12,573.0;;;;;;;;;AT0000938204
15:30:00;0;;;128.4;15:35:27.477;147,788.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;25.65;2,693.25;;;;;;;;;AT0000946652
11:30:00;0;25.45;2,545.0;;;;;;;;;AT0000946652
13:30:00;0;;;25.3;13:35:15.755;3,187.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;25.0;15:35:15.109;975.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;15.66;1,566.0;;;;;;;;;AT0000969985
11:30:00;0;;;15.62;12:04:44.348;15.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;15.62;13:40:45.803;812.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;15.5;15:35:10.007;387.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.85;10:52:35.987;1,455.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.895;12:15:36.685;1,076.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.9;14:23:19.089;2,695.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.96;15:35:07.93;4,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;22.0;11:43:17.038;3,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
11:30:00;0;;;108.71;12:15:30.767;7,609.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
09:30:00;0;;;13.19;10:27:08.753;4,616.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07G32
09:30:00;0;;;26.95;09:41:56.696;5,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07S87
09:30:00;0;;;101.65;11:00:20.286;2,337.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0C8T5
11:30:00;0;;;15.93;12:48:53.462;32,656.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;;;15.9;13:49:48.118;3,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
11:30:00;0;;;5.66;12:28:25.744;2,071.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;1.11;15:28:32.068;2,775.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DM48
09:30:00;0;;;104.15;09:40:16.319;5,207.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0XB21
11:30:00;0;9.2;11,021.6;;;;;;;;;AT0000A0Z9H1
09:30:00;0;;;101.85;11:00:00.379;25,462.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0ZCP1
09:30:00;0;;;98.6;10:45:02.927;2,465.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A10J83
09:30:00;0;;;17.88;09:39:07.601;9,834.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;18.02;13:08:37.525;9,911.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;22.17;10:27:29.342;9,976.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P84
11:30:00;0;;;22.1;11:44:40.193;11,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P84
09:30:00;0;;;110.6;11:00:19.114;20,350.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RN2
09:30:00;0;;;106.29;11:00:08.59;19,132.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GZZ9
09:30:00;0;;;22.17;11:11:44.395;509.91;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;22.0;13:16:30.547;15,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;65.33;14:13:34.565;6,533.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1LX44
13:30:00;0;;;0.29;15:01:53.11;3,480.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
13:30:00;0;;;116.0;14:10:43.54;11,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1PKU3
09:30:00;0;;;91.49;09:36:47.413;4,574.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1VG84
09:30:00;0;;;101.93;09:41:55.783;5,096.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9B3
11:30:00;0;;;101.97;11:42:40.409;20,394.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9B3
09:30:00;0;;;16.44;09:32:41.651;361.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;16.38;11:41:09.129;4,389.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;;;16.33;13:33:22.023;130.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
15:30:00;0;;;16.5;15:35:29.631;4,719.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;100.0;11:22:59.753;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23JY8
09:30:00;0;;;98.35;11:15:31.408;4,917.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23QR7
09:30:00;0;;;105.75;11:00:26.985;105,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A249N8
09:30:00;0;;;84.9;09:35:58.254;1,698.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PG7
11:30:00;0;;;84.91;12:57:02.126;3,396.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PG7
09:30:00;0;;;65.29;09:44:58.227;3,917.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26W39
09:30:00;0;;;99.5;11:00:40.034;19,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
09:30:00;0;;;93.0;10:45:27.36;6,510.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
09:30:00;0;;;73.79;10:27:42.157;737.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C269
09:30:00;0;;;93.54;10:29:29.91;935.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C277
13:30:00;0;;;6.17;15:03:42.882;9,255.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C970
11:30:00;0;;;89.53;11:40:21.809;8,953.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CA09
09:30:00;0;;;90.73;10:25:35.018;907.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP28
13:30:00;0;;;99.93;15:16:34.106;19,986.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
09:30:00;0;;;102.23;09:54:16.584;5,111.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP69
11:30:00;0;;;102.07;13:03:35.986;29,600.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
13:30:00;0;;;101.33;13:47:46.157;15,199.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP85
09:30:00;0;;;1.16;09:44:55.695;2,499.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CSE6
11:30:00;0;;;99.16;12:38:13.219;19,832.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8F1
11:30:00;0;;;101.77;12:40:33.525;101,770.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DYC6
09:30:00;0;;;98.35;09:39:37.3;7,868.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ELZ2
09:30:00;0;;;102.14;09:34:29.214;10,214.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G2U0
09:30:00;0;;;34.0;09:34:55.514;6,256.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;;;33.75;11:34:40.137;3,071.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;;;33.8;13:35:33.913;1,385.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;33.5;15:35:04.223;368.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;27.28;09:33:12.173;1,636.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;26.72;11:33:30.051;5,718.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
13:30:00;0;26.86;5,452.58;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;26.48;15:35:16.302;75,706.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;37.0;203,426.0;;;;;;;;;AT0000KTMI02
09:30:00;0;;;7.17;09:46:44.308;5,320.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.18;12:09:14.941;718.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.13;13:48:55.601;2,966.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.27;15:35:03.635;7.27;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;17.3;09:39:35.245;242.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;17.4;12:01:16.752;4,350.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;17.46;13:45:58.933;3,072.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;17.42;15:35:19.908;487.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.64;11:00:20.414;15,096.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100979
09:30:00;0;;;100.64;11:00:26.909;15,901.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101233
09:30:00;0;;;101.55;11:00:18.301;15,740.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112131
09:30:00;0;;;110.0;11:00:08.919;11,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112727
09:30:00;0;;;102.07;11:00:04.407;10,207.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126628
09:30:00;0;;;102.56;11:00:20.011;5,128.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126883
09:30:00;0;;;101.57;11:00:12.661;79,224.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126891
11:30:00;0;;;17.65;12:13:19.064;1,059.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.4;13:57:29.113;504.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.7;15:35:14.169;902.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
09:30:00;0;;;17.6;09:54:55.791;17.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;17.848;12:08:54.139;17.848;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
13:30:00;0;;;96.0;13:45:56.965;1,152.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;0.17;14:14:43.826;1,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATRCBRUNNER1
09:30:00;0;;;92.8;10:31:01.924;928.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;23.43;11:17:31.262;187.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;23.335;14:04:27.201;4,667.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;;;2.71;09:37:17.527;2,999.97;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.7;11:34:49.343;1,579.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.72;13:42:15.287;816.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.7;15:35:03.522;28,395.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;26.72;09:58:19.791;2,672.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;26.7;12:12:23.024;2,670.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;26.84;14:44:24.117;563.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;27.0;15:35:03.911;16,956.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
09:30:00;0;;;89.0;11:28:13.626;141,510.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;XS2022093517
