Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
11:30:00;0;;;100.0;12:00:06.372;100,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00006B4704
11:30:00;0;;;102.51;12:30:31.334;1,537.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00YQ1
11:30:00;0;;;98.0;12:15:27.26;3,332.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A02FL7
11:30:00;0;;;109.9;12:15:24.763;30,991.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0AJ79
11:30:00;0;;;102.45;12:15:08.927;56,347.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CWK9
13:30:00;0;;;19.0;14:37:30.136;4,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0E9W5
11:30:00;0;;;113.61;12:15:22.441;79,527.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0EX02
11:30:00;0;;;103.36;12:15:04.614;114,109.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0Y1N7
09:30:00;0;;;9.75;09:41:32.549;4,494.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;9.85;9,850.0;;;;;;;;;AT0000A18XM4
13:30:00;0;;;9.65;14:04:29.638;9,650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;;;100.49;12:15:27.963;28,036.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1AMU1
11:30:00;0;;;101.03;12:15:13.82;5,051.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BCT2
11:30:00;0;;;103.55;12:52:45.344;4,245.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HR63
11:30:00;0;;;102.8;12:15:10.575;5,140.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B020805
11:30:00;0;;;101.9;12:15:02.741;35,665.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B066535
11:30:00;0;;;103.1;12:15:25.139;10,310.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B092705
11:30:00;0;;;104.0;12:30:32.417;26,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124524
11:30:00;0;;;99.55;12:15:28.507;10,651.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124532
11:30:00;0;;;105.45;12:54:04.507;4,218.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124623
11:30:00;0;3.34;16,613.16;;;;;;;;;ATSTARTUP300
09:30:00;0;;;0.0278;09:49:42.382;27.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AU000000EUR7
13:30:00;0;;;0.027;14:30:39.286;5,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AU000000EUR7
09:30:00;0;;;44.57;10:15:48.939;10,964.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003565737
13:30:00;0;;;44.31;14:21:35.466;10,900.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003565737
09:30:00;0;;;193.0;09:50:04.782;4,246.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003818359
13:30:00;0;;;54.62;15:26:33.829;11,142.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974256852
11:30:00;0;;;41.825;12:29:13.884;5,060.825;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974293251
13:30:00;0;42.035;10,845.03;;;;;;;;;BE0974293251
09:30:00;0;;;35.06;10:02:35.164;11,534.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974320526
13:30:00;0;;;11.094;13:48:25.307;6,656.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BMG667211046
09:30:00;0;2.32;10,010.8;;;;;;;;;CH0454224574
13:30:00;0;;;5.988;13:37:01.148;4,904.172;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005140008
09:30:00;0;;;134.6;10:18:54.605;1,346.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005158703
13:30:00;0;;;51.5;14:13:14.187;2,575.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
13:30:00;0;;;71.66;14:20:55.051;11,178.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005439004
09:30:00;0;;;37.75;10:34:44.62;415.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005785604
13:30:00;0;;;188.78;14:22:30.165;14,158.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933923
13:30:00;0;;;16.402;14:13:15.094;9,135.914;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006231004
13:30:00;0;;;112.5;14:28:20.287;9,225.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007164600
13:30:00;0;;;120.1;15:08:16.084;12,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
13:30:00;0;;;122.26;14:14:59.018;11,736.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007664039
11:30:00;0;;;8.44;11:47:10.414;10,128.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
13:30:00;0;8.261;12,771.236;;;;;;;;;DE0008232125
09:30:00;0;;;163.06;09:37:34.041;8,968.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;163.22;13:16:14.716;3,264.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;7.75;12:42:24.695;488.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D6554
13:30:00;0;;;118.75;14:57:29.279;2,968.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D9PT0
09:30:00;0;;;80.66;11:10:39.375;8,066.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0F5UF5
13:30:00;0;;;39.48;14:13:36.299;16,147.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08F7
13:30:00;0;;;44.74;14:22:23.267;15,882.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08J9
13:30:00;0;;;22.8;14:14:06.386;15,367.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08K7
13:30:00;0;;;15.692;14:02:15.662;13,008.668;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08S0
13:30:00;0;;;31.65;14:12:53.583;13,293.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0Q4R28
13:30:00;0;;;15.206;14:12:08.901;17,486.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0Q4R44
09:30:00;0;;;2.1;11:12:29.744;525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2G8258
11:30:00;0;;;2.51;13:27:05.665;502.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2G8258
13:30:00;0;;;2.49;14:11:38.649;403.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2G8258
11:30:00;0;;;1.3;12:41:31.321;1,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2NBN90
09:30:00;0;;;45.28;09:37:28.794;2,264.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
11:30:00;0;;;45.765;11:42:02.965;1,372.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
11:30:00;0;;;8.96;12:36:35.57;985.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000ENAG999
11:30:00;0;;;5.87;11:58:03.145;962.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000KSAG888
11:30:00;0;;;43.39;13:16:25.554;8,200.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0060336014
13:30:00;0;57.51;10,639.35;;;;;;;;;DK0060534915
13:30:00;0;;;7.6;14:01:09.425;38.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105025003
09:30:00;0;;;47.23;09:50:16.127;8,265.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0109067019
11:30:00;0;47.19;11,042.46;;;;;;;;;ES0109067019
13:30:00;0;;;46.01;14:33:16.51;10,030.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0109067019
09:30:00;0;;;0.9496;10:04:26.628;1,994.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113307062
09:30:00;0;;;3.588;10:02:20.781;398.268;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113679I37
11:30:00;0;;;2.0;12:45:30.745;3,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
13:30:00;0;;;1.9588;14:46:13.715;3,598.3156;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
13:30:00;0;;;6.55;14:52:50.938;6,550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0132105018
09:30:00;0;;;8.525;09:44:37.13;238.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0139140174
13:30:00;0;;;8.2;14:38:25.614;2,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0139140174
09:30:00;0;;;13.46;09:49:13.83;3,822.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
13:30:00;0;;;13.625;15:24:44.529;8,379.375;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
09:30:00;0;;;20.73;10:55:42.428;2,611.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0167050915
11:30:00;0;;;20.73;12:27:19.927;1,969.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0167050915
09:30:00;0;;;7.718;09:50:05.838;6,174.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
11:30:00;0;;;7.62;12:37:51.557;2,286.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
13:30:00;0;;;7.664;14:29:09.335;7,227.152;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
13:30:00;0;;;2.634;14:17:42.443;2,644.536;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
09:30:00;0;;;3.247;10:04:22.645;2,298.876;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
13:30:00;0;3.226;10,284.488;;;;;;;;;FI0009000681
13:30:00;0;;;680.6;14:53:29.703;6,806.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000052292
09:30:00;0;;;31.555;09:50:06.93;9,466.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;86.16;13:28:00.136;8,616.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120578
13:30:00;0;;;86.06;13:36:10.765;8,175.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120578
11:30:00;0;;;19.905;12:45:49.573;1,990.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000124141
13:30:00;0;;;19.99;15:15:01.843;1,399.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000124141
11:30:00;0;;;16.302;12:44:52.864;2,869.152;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
13:30:00;0;;;16.118;14:23:45.096;1,821.334;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
09:30:00;0;;;2.69;10:22:02.656;656.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0004056851
09:30:00;0;;;38.45;09:54:43.44;5,767.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010220475
09:30:00;0;;;7.234;09:37:09.926;8,109.314;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010242511
13:30:00;0;;;7.214;14:03:30.507;5,569.208;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010242511
13:30:00;0;;;12.954;14:27:49.054;1,813.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010361683
09:30:00;0;;;57.0;09:40:50.037;2,508.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
11:30:00;0;;;57.52;11:43:40.267;7,017.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
13:30:00;0;;;57.64;13:32:42.875;8,011.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
09:30:00;0;;;16.874;10:13:25.19;506.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;GB00B03MLX29
11:30:00;0;;;0.8;12:04:49.15;79.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;GB00BD1LVD21
09:30:00;0;;;99.63;10:12:51.538;11,258.19;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
11:30:00;0;;;99.4;13:20:20.397;99.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
11:30:00;0;;;8.5;13:22:12.727;21,250.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IM00B5VQMV65
13:30:00;0;;;7.98;15:08:07.859;3,990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IM00B5VQMV65
09:30:00;0;;;12.565;09:53:11.934;10,114.825;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000062072
09:30:00;0;;;8.76;09:50:05.994;7,008.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072170
09:30:00;0;;;1.867;09:53:46.597;7,468.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0001063210
09:30:00;0;;;6.342;09:50:00.738;2,663.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
13:30:00;0;;;6.173;15:29:02.839;9,673.091;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
09:30:00;0;;;8.665;09:54:54.108;6,932.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
11:30:00;0;;;8.609;12:20:10.767;3,443.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
13:30:00;0;;;8.55;15:28:21.058;6,840.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
11:30:00;0;;;7.004;12:01:03.834;3,502.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
09:30:00;0;;;52.33;11:01:32.388;1,465.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0274209237
13:30:00;0;;;100.02;13:50:27.186;25,005.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0274221281
13:30:00;0;;;42.94;14:15:36.781;33,278.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0292107991
13:30:00;0;;;34.995;14:16:33.837;11,758.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0322253229
13:30:00;0;;;24.3;14:48:16.286;972.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU0392496690
13:30:00;0;;;13.908;13:53:01.966;15,340.524;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1104577314
09:30:00;0;;;8.869;09:50:04.829;11,121.726;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
11:30:00;0;;;8.864;12:54:18.818;11,115.456;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
13:30:00;0;8.85425;11,826.002;;;;;;;;;LU1598757687
11:30:00;0;;;79.1;13:29:58.954;237.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000009165
09:30:00;0;;;21.66;11:03:40.321;1,494.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000226223
09:30:00;0;;;57.9;09:40:51.293;463.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
11:30:00;0;;;57.7;11:39:31.319;577.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
13:30:00;0;;;56.16;14:41:35.537;280.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
11:30:00;0;;;66.92;11:53:16.703;8,365.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000395903
09:30:00;0;;;275.1;09:42:08.784;11,554.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010273215
13:30:00;0;277.0;11,634.0;;;;;;;;;NL0010273215
11:30:00;0;;;7.406;13:14:14.124;370.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
13:30:00;0;;;7.38;13:38:15.405;3,321.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
11:30:00;0;;;0.0661;12:08:55.749;779.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011375019
09:30:00;0;7.168;9,712.64;;;;;;;;;NL0011540547
13:30:00;0;;;7.046;14:15:40.123;436.852;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
09:30:00;0;;;147.75;10:20:04.181;1,477.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011585146
13:30:00;0;;;4.7595;14:42:22.423;951.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011821202
13:30:00;0;;;63.98;13:46:45.675;9,916.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0013267909
09:30:00;0;;;28.5;11:07:50.433;3,990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00206R1023
11:30:00;0;;;89.31;12:07:27.322;5,537.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0028241000
13:30:00;0;;;87.41;13:40:00.866;874.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0028241000
09:30:00;0;;;61.7;10:17:39.791;11,723.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00507V1098
11:30:00;0;;;60.76;12:20:35.326;11,544.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00507V1098
11:30:00;0;;;52.92;12:19:39.5;12,118.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0079031078
13:30:00;0;52.85;12,102.65;;;;;;;;;US0079031078
09:30:00;0;;;100.74;10:21:07.051;11,988.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00971T1016
11:30:00;0;;;98.45;12:45:37.528;10,632.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00971T1016
13:30:00;0;;;97.56;13:33:28.717;11,609.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00971T1016
13:30:00;0;6.6805;2,672.2;;;;;;;;;US0138721065
09:30:00;0;;;94.26;10:12:51.529;377.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0153511094
09:30:00;0;;;203.0;10:52:42.675;2,030.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US01609W1027
11:30:00;0;;;199.2;12:44:55.132;1,195.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US01609W1027
09:30:00;0;;;1,195.8;11:23:39.731;11,958.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K1079
11:30:00;0;;;1,183.4;13:28:01.034;11,834.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K1079
13:30:00;0;;;1,176.4;13:35:24.102;11,764.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K1079
09:30:00;0;;;1,195.4;09:46:22.417;5,977.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K3059
11:30:00;0;;;1,178.4;13:28:01.212;3,535.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K3059
13:30:00;0;;;1,173.4;13:34:39.952;3,520.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K3059
13:30:00;0;;;2,202.0;14:06:01.144;13,212.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0231351067
09:30:00;0;10.83;54.15;;;;;;;;;US02376R1023
11:30:00;0;;;10.946;11:46:21.542;1,532.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
13:30:00;0;10.834;9,328.074;;;;;;;;;US02376R1023
11:30:00;0;;;22.6;12:20:44.17;9,989.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0268747849
09:30:00;0;;;218.1;10:59:02.736;11,777.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0311621009
11:30:00;0;;;217.0;12:16:15.002;11,718.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0311621009
13:30:00;0;217.7;3,483.2;;;;;;;;;US0311621009
11:30:00;0;;;95.84;13:28:09.106;10,638.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0326541051
13:30:00;0;;;94.83;13:32:53.409;2,844.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0326541051
09:30:00;0;;;267.75;10:49:44.439;267.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
11:30:00;0;;;265.15;11:49:28.564;1,325.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
13:30:00;0;;;260.8;13:58:19.76;1,304.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
11:30:00;0;;;49.425;13:08:51.753;6,820.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0382221051
09:30:00;0;;;162.8;11:00:24.716;6,349.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0527691069
11:30:00;0;;;161.14;13:28:09.619;10,957.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0527691069
13:30:00;0;;;164.36;14:36:33.471;11,998.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0527691069
11:30:00;0;;;130.28;11:49:21.75;130.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0530151036
11:30:00;0;;;20.475;13:08:30.82;3,562.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0605051046
11:30:00;0;;;178.08;13:05:12.142;3,561.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
13:30:00;0;;;175.88;13:53:28.546;10,728.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
09:30:00;0;;;73.16;09:53:35.662;731.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
11:30:00;0;;;72.22;12:25:57.436;3,611.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
13:30:00;0;71.0;1,420.0;;;;;;;;;US08862E1091
09:30:00;0;;;316.9;11:29:59.705;3,169.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09062X1037
11:30:00;0;;;317.9;11:40:59.866;11,444.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09062X1037
13:30:00;0;;;315.65;13:32:40.933;6,628.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09062X1037
11:30:00;0;;;437.1;12:50:54.573;10,927.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09247X1019
13:30:00;0;441.1;11,027.5;;;;;;;;;US09247X1019
09:30:00;0;;;134.86;09:34:57.259;1,618.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;135.0;5,130.0;;;;;;;;;US0970231058
13:30:00;0;;;138.64;14:10:44.425;693.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;;;57.52;11:43:41.796;2,876.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1264081035
09:30:00;0;;;65.23;10:12:51.533;1,891.67;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1567821046
11:30:00;0;;;64.5;13:29:07.761;3,805.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1567821046
09:30:00;0;;;469.7;10:12:51.516;11,742.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US16119P1084
11:30:00;0;;;465.3;13:29:07.788;4,653.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US16119P1084
13:30:00;0;74.65;11,421.45;;;;;;;;;US1667641005
11:30:00;0;;;38.85;13:28:00.493;7,770.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US17275R1023
13:30:00;0;38.99;2,924.25;;;;;;;;;US17275R1023
11:30:00;0;;;135.32;13:24:48;10,419.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1773761002
13:30:00;0;135.8;10,456.6;;;;;;;;;US1773761002
09:30:00;0;;;67.79;11:02:07.078;677.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1941621039
11:30:00;0;;;67.33;12:10:23.907;2,827.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1941621039
09:30:00;0;;;35.155;10:43:59.087;11,073.825;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US20030N1019
13:30:00;0;295.175;23,023.65;;;;;;;;;US22160K1051
11:30:00;0;;;37.13;13:29:50.854;2,487.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US24906P1093
09:30:00;0;;;99.12;10:13:58.281;4,163.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
11:30:00;0;;;99.28;13:07:52.178;9,928.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
09:30:00;0;;;76.69;10:49:24.062;7,669.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2567461080
13:30:00;0;;;30.6;14:18:50.923;11,628.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2605571031
11:30:00;0;;;17.712;13:29:59.758;17.712;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US26210C1045
13:30:00;0;17.712;10,680.336;;;;;;;;;US26210C1045
11:30:00;0;;;34.63;12:23:28.433;6,926.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
09:30:00;0;108.8;2,611.2;;;;;;;;;US2855121099
13:30:00;0;107.32;12,234.48;;;;;;;;;US2855121099
11:30:00;0;;;37.045;12:33:44.181;3,704.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
13:30:00;0;;;37.57;13:44:36.605;5,635.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
11:30:00;0;;;165.36;12:54:20.623;3,141.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30303M1027
13:30:00;0;;;164.68;15:28:28.726;3,952.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30303M1027
11:30:00;0;;;33.28;13:29:59.744;11,548.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3119001044
13:30:00;0;;;33.5;14:02:33.341;3,350.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3119001044
09:30:00;0;;;111.52;09:52:45.482;557.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US31428X1063
11:30:00;0;;;38.665;12:20:44.737;927.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3364331070
13:30:00;0;;;38.535;14:06:19.305;3,853.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3364331070
13:30:00;0;;;57.5;13:32:28.031;1,610.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US36164V3050
11:30:00;0;;;6.163;11:34:45.133;314.313;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
13:30:00;0;;;6.096;13:52:25.658;6,400.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
09:30:00;0;;;55.8;11:22:43.632;11,606.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3703341046
11:30:00;0;;;55.22;12:48:10.881;1,380.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3703341046
09:30:00;0;;;20.34;09:55:33.725;1,871.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US37045V1008
13:30:00;0;20.1;5,748.16;;;;;;;;;US37045V1008
09:30:00;0;79.92;4,235.76;;;;;;;;;US3755581036
11:30:00;0;;;78.86;11:32:18.507;6,624.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
13:30:00;0;;;76.28;14:01:14.573;1,067.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
13:30:00;0;;;167.9;14:00:21.957;3,525.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38141G1040
13:30:00;0;;;6.628;14:24:00.253;662.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3825501014
09:30:00;0;;;2.5;10:40:58.126;62.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38268T1034
11:30:00;0;;;2.479;13:07:28.359;166.093;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38268T1034
13:30:00;0;2.495;1,100.295;;;;;;;;;US38268T1034
09:30:00;0;6.454;322.7;;;;;;;;;US4062161017
11:30:00;0;;;17.722;11:32:46.075;1,772.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4128221086
13:30:00;0;;;18.114;13:34:28.192;3,622.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4128221086
11:30:00;0;;;68.81;13:00:46.756;137.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4180561072
13:30:00;0;69.19;2,629.22;;;;;;;;;US4180561072
09:30:00;0;;;39.4;11:07:04.308;197.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4364401012
09:30:00;0;;;194.56;11:16:18.254;7,976.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4370761029
11:30:00;0;;;193.22;12:01:52.617;3,091.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4370761029
09:30:00;0;;;248.5;10:12:51.527;5,218.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45168D1046
11:30:00;0;;;248.0;12:02:24.894;11,904.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45168D1046
09:30:00;0;;;284.3;11:02:26.861;284.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
11:30:00;0;;;284.3;12:15:41.636;568.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
09:30:00;0;;;90.08;11:00:09.822;4,504.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
13:30:00;0;;;89.38;13:48:04.966;9,384.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
11:30:00;0;;;57.14;13:09:24.32;3,942.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
13:30:00;0;;;56.18;14:15:38.794;8,427.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
11:30:00;0;;;242.2;13:11:18.891;242.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4612021034
11:30:00;0;;;480.25;13:28:01.268;11,045.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46120E6023
13:30:00;0;;;474.25;15:15:52.094;10,907.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46120E6023
13:30:00;0;;;46.295;13:35:22.332;4,629.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
11:30:00;0;;;85.0;13:06:02.458;1,275.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
13:30:00;0;;;84.9;13:37:32.356;10,018.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
11:30:00;0;;;139.84;12:10:34.79;1,957.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4781601046
13:30:00;0;139.44;11,712.96;;;;;;;;;US4781601046
11:30:00;0;;;149.64;12:11:25.148;299.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4824801009
11:30:00;0;;;58.9;13:28:46.823;1,767.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4878361082
13:30:00;0;;;59.22;13:33:15.413;10,837.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4878361082
13:30:00;0;26.93083;24,266.25;;;;;;;;;US5007541064
09:30:00;0;;;259.45;11:00:00.229;2,335.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
11:30:00;0;;;258.5;12:05:22.396;1,292.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
09:30:00;0;;;353.55;10:24:25.761;9,899.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
11:30:00;0;;;355.65;13:29:31.038;11,380.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
13:30:00;0;;;357.5;13:53:57.03;1,787.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
13:30:00;0;;;5.511;14:26:10.66;1,102.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55616P1049
13:30:00;0;8.402;1,688.802;;;;;;;;;US5770811025
11:30:00;0;;;49.8;11:39:31.566;2,539.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US57772K1016
09:30:00;0;;;171.76;11:09:30.87;687.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5801351017
11:30:00;0;;;171.08;12:50:17.047;1,539.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5801351017
13:30:00;0;168.24;1,009.44;;;;;;;;;US5801351017
11:30:00;0;;;166.72;12:56:54.851;10,003.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5949181045
13:30:00;0;;;164.94;13:33:26.761;3,298.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5949181045
11:30:00;0;;;74.49;11:57:42.407;595.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5950171042
09:30:00;0;;;43.365;11:17:31.644;563.745;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5951121038
09:30:00;0;;;50.48;10:20:06.296;3,028.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6092071058
11:30:00;0;;;50.18;12:30:52.315;2,509.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6092071058
09:30:00;0;;;58.77;10:12:51.523;4,936.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US61174X1090
11:30:00;0;;;57.97;13:29:07.728;3,710.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US61174X1090
09:30:00;0;;;398.45;10:35:39.09;11,953.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US64110L1061
11:30:00;0;;;400.65;11:42:18.998;12,019.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US64110L1061
09:30:00;0;;;82.02;10:05:41.929;82.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
13:30:00;0;;;82.75;14:02:37.694;993.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
09:30:00;0;;;280.15;11:00:00.056;12,046.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67066G1040
11:30:00;0;;;273.95;13:16:34.294;2,739.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67066G1040
11:30:00;0;;;347.3;11:56:03.308;6,946.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67103H1077
11:30:00;0;;;57.2;13:08:05.925;114.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US69343P1057
11:30:00;0;;;60.52;13:28:45.805;6,052.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7043261079
11:30:00;0;;;102.7;11:45:41.554;11,605.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US70450Y1038
13:30:00;0;;;102.3;13:49:16.139;10,230.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US70450Y1038
11:30:00;0;;;127.12;12:01:17.202;1,398.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7134481081
13:30:00;0;127.12;11,567.92;;;;;;;;;US7134481081
11:30:00;0;;;70.2;13:12:10.002;70.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7181721090
13:30:00;0;;;4.08;14:19:21.462;816.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US72919P2020
09:30:00;0;;;72.18;11:00:00.326;1,660.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7475251036
11:30:00;0;;;71.84;11:49:02.661;11,494.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7475251036
13:30:00;0;71.35;11,416.0;;;;;;;;;US7475251036
11:30:00;0;;;148.44;12:20:27.482;6,531.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US79466L3024
13:30:00;0;147.34;10,903.16;;;;;;;;;US79466L3024
11:30:00;0;;;49.595;13:28:09.128;2,182.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8064071025
11:30:00;0;;;90.46;11:35:37.547;11,217.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83088M1027
09:30:00;0;;;25.7;10:07:17.665;3,855.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83088V1026
09:30:00;0;;;12.42;11:02:20.802;3,937.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
11:30:00;0;;;12.134;13:17:17.595;1,334.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
13:30:00;0;;;12.26;13:43:31.084;2,452.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
13:30:00;0;70.67;23,326.05;;;;;;;;;US8552441094
09:30:00;0;;;721.8;09:43:22.316;15,157.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
11:30:00;0;;;717.1;11:51:40.902;3,585.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
13:30:00;0;712.2;15,668.4;;;;;;;;;US88160R1014
11:30:00;0;;;6.805;12:05:28.785;680.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88554D2053
09:30:00;0;;;137.72;10:48:32.318;7,850.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88579Y1010
13:30:00;0;135.7;949.9;;;;;;;;;US88579Y1010
09:30:00;0;;;94.97;09:57:45.991;10,826.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US89417E1091
11:30:00;0;;;94.21;12:35:56.016;94.21;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US89417E1091
11:30:00;0;;;1.7;11:58:27.442;1,963.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US89686D1054
11:30:00;0;;;18.148;13:19:07.478;8,021.416;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
13:30:00;0;17.856;2,589.12;;;;;;;;;US8969452015
09:30:00;0;;;25.44;10:14:40.685;203.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90184L1026
11:30:00;0;;;24.88;13:11:41.028;8,409.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90184L1026
13:30:00;0;;;25.13;13:37:48.037;1,708.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90184L1026
11:30:00;0;;;26.255;12:46:34.143;2,625.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
13:30:00;0;26.01;7,933.05;;;;;;;;;US90353T1007
13:30:00;0;;;271.3;13:41:46.673;1,085.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US91324P1021
09:30:00;0;;;54.15;10:24:03.917;4,981.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92343V1044
13:30:00;0;53.47;10,961.35;;;;;;;;;US92343V1044
11:30:00;0;;;140.14;13:29:50.838;6,866.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92345Y1064
13:30:00;0;140.14;3,783.78;;;;;;;;;US92345Y1064
11:30:00;0;;;248.95;13:29:07.206;11,949.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
13:30:00;0;;;245.65;13:37:12.001;11,791.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
09:30:00;0;;;156.44;10:08:51.586;10,637.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92826C8394
11:30:00;0;;;155.78;13:08:22.073;10,593.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92826C8394
13:30:00;0;156.48;10,640.64;;;;;;;;;US92826C8394
09:30:00;0;;;121.34;10:30:13.051;11,891.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9311421039
13:30:00;0;120.8;23,686.6;;;;;;;;;US9311421039
13:30:00;0;25.938;19,353.105;;;;;;;;;US9497461015
09:30:00;0;;;39.31;09:53:40.247;2,162.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9581021055
13:30:00;0;;;38.4;15:00:05.385;2,112.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9581021055
09:30:00;0;;;84.48;11:00:02.689;844.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9839191015
13:30:00;0;;;82.69;13:35:28.745;6,367.13;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9839191015
