Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.1;09:53:39.462;828.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.15;12:25:46.013;1,886.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.1;13:39:06.768;2,108.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;25.25;15:35:19.087;75.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;27.0;11:28:53.114;405.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
11:30:00;0;;;27.0;12:42:09.614;1,350.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;27.0;13:34:51.16;5,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;6.82;09:51:22.556;1,520.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;6.89;11:47:27.707;2,549.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;;;6.87;14:12:01.563;1,861.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;6.82;15:35:29.368;531.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.2;09:35:55.414;393.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.1;11:45:02.212;3,001.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.0;13:58:53.534;520.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;25.8;15:35:06.404;464.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;15.87143;67,103.67;;;;;;;;;AT0000606306
11:30:00;0;;;16.22;11:36:19.214;5,612.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
13:30:00;0;16.08;87,105.36;;;;;;;;;AT0000606306
15:30:00;0;;;15.88;15:35:16.529;17,499.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;14.8;10:21:54.308;2,516.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.88;11:57:52.919;2,232.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.88;14:07:23.529;44.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.76;15:35:19.378;383.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;12.9;12,745.2;;;;;;;;;AT0000624705
11:30:00;0;11.0;5,500.0;;;;;;;;;AT0000624739
11:30:00;0;83.8;207,824.0;;;;;;;;;AT0000625108
09:30:00;0;;;28.9;09:38:49.879;1,994.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;28.8;11:33:15.009;8,121.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;28.75;13:36:37.982;24,437.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;28.25;15:35:29.309;5,480.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;46.5;24,640.8;;;;;;;;;AT0000644505
11:30:00;0;;;46.6;11:39:26.554;93.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;46.0;22,218.0;;;;;;;;;AT0000644505
15:30:00;0;;;45.35;15:35:24.671;6,666.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;18.52603;124,040.79;;;;;;;;;AT0000652011
11:30:00;0;18.7;4,880.7;;;;;;;;;AT0000652011
13:30:00;0;18.76717;174,592.69;;;;;;;;;AT0000652011
15:30:00;0;;;18.765;15:35:25.657;52,016.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.36;09:46:08.114;3,075.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.48;11:34:02.732;1,895.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;;;16.4;13:36:26.147;8,724.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.32;15:35:26.485;16.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.34;09:44:35.072;703.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.41;11:51:41.329;320.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.42;14:05:23.669;3,036.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.3;15:35:23.506;31,115.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;100.0;600.0;;;;;;;;;AT0000728209
09:30:00;0;29.94743;223,675.62;;;;;;;;;AT0000730007
11:30:00;0;30.26;90.78;;;;;;;;;AT0000730007
13:30:00;0;30.72;10,844.16;;;;;;;;;AT0000730007
15:30:00;0;;;30.96;15:35:07.808;16,780.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;14.1;465.3;;;;;;;;;AT0000741053
11:30:00;0;;;14.04;11:59:55.68;1,530.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;14.08;13:54:05.812;1,802.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.1;15:35:23.953;7,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;30.816;21,666.22;;;;;;;;;AT0000743059
11:30:00;0;;;31.02;11:34:39.971;4,032.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
13:30:00;0;30.93412;95,607.82;;;;;;;;;AT0000743059
15:30:00;0;;;30.68;15:35:18.488;51,389.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;44.1;11,554.2;;;;;;;;;AT0000746409
11:30:00;0;43.58333;42,005.2;;;;;;;;;AT0000746409
13:30:00;0;;;43.24;13:36:30.173;7,567.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
15:30:00;0;;;42.76;15:35:22.671;598.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;19.2;10:18:02.335;11,500.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.1;11:42:12.072;859.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.0;13:35:53.276;4,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;18.8;15:35:10.94;432.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;22.0;4,400.0;;;;;;;;;AT0000767306
09:30:00;0;;;11.02;09:33:48.788;99.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;10.92;11:44:45.567;10.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;10.9;13:34:03.155;3,270.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;10.62;15:35:01.375;180.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;45.4;11:35:35.984;4,540.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000797303
11:30:00;0;26.8;8,415.2;;;;;;;;;AT0000808209
09:30:00;0;;;36.5;10:03:14.168;2,263.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;36.4;12:40:54.066;3,640.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;36.4;13:46:49.121;145.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;36.6;15:35:24.264;9,150.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;43.9;09:37:18.287;1,843.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;;;43.5;11:41:44.193;783.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;43.1;13:33:08.793;7,542.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;42.4;15:35:04.96;975.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.03;09:51:08.583;60.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.03;11:32:44.002;1,338.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;6.0;19,320.0;;;;;;;;;AT0000821103
15:30:00;0;;;5.93;15:35:28.233;11.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.26;10:19:26.385;2,217.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
11:30:00;0;;;1.27;11:45:28.543;996.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;16.0;31,488.0;;;;;;;;;AT0000831706
11:30:00;0;;;16.78;11:32:10.259;1,678.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;16.31167;29,703.01;;;;;;;;;AT0000831706
15:30:00;0;;;16.19;15:35:07.792;404.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.73;09:38:37.79;2,830.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.78;12:04:28.336;190.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.78;14:05:40.186;121.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.75;15:35:10.247;2,190.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;18.55333;3,711.7;;;;;;;;;AT0000908504
11:30:00;0;;;18.74;11:32:57.446;1,049.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;18.66;13:32:17.58;18.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;18.52;15:35:04.679;49,152.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;31.6;14:23:53.833;632.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;31.9;15:35:19.965;31.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;18.125;23,709.785;;;;;;;;;AT0000937503
11:30:00;0;;;18.165;11:32:00.975;18.165;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
13:30:00;0;18.04833;12,181.655;;;;;;;;;AT0000937503
15:30:00;0;;;17.78;15:35:12.768;21,958.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;127.0;09:49:55.658;2,540.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;127.6;11:50:32.034;10,973.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;127.0;2,286.0;;;;;;;;;AT0000938204
15:30:00;0;;;124.8;15:35:07.787;23,836.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;25.05;5,710.0;;;;;;;;;AT0000946652
11:30:00;0;;;25.0;11:53:24.685;875.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;25.1875;12,366.65;;;;;;;;;AT0000946652
15:30:00;0;;;25.15;15:35:20.798;8,425.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;15.24;09:37:00.423;1,173.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;15.32;11:53:24.685;1,302.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;15.32;13:54:28.364;2,466.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;14.84;15:35:16.725;148.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.845;11:20:05.57;14.535;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.8;11:56:40.939;1,440.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.845;13:36:38.264;581.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.9;15:35:04.517;4,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;106.3;15:15:56.66;3,720.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
13:30:00;0;;;5.53;15:05:51.071;11,060.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
11:30:00;0;;;14.5;13:00:54.874;1,450.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0P182
09:30:00;0;;;101.85;11:00:24.598;10,185.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0ZCP1
11:30:00;0;;;157.69;12:20:48.923;11,353.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
11:30:00;0;;;17.75;12:03:27.813;5,502.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;17.8;14:30:20.229;1,958.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;10.0;12:08:51.428;32,450.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;107.5;11:00:17.723;7,525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A13406
09:30:00;0;;;101.15;11:00:07.766;10,115.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A14K03
09:30:00;0;;;116.05;11:00:11.807;24,022.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A17WE5
09:30:00;0;;;99.35;10:45:28.263;22,850.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19S18
11:30:00;0;;;0.502;12:26:48.677;3,514.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A885
09:30:00;0;;;99.75;11:00:26.049;74,812.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1E0X1
09:30:00;0;;;100.5;11:00:28.413;7,035.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EKT9
09:30:00;0;;;99.78;10:51:30.636;19,956.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1FQ58
09:30:00;0;;;102.29;10:24:24.988;99,221.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GUW7
11:30:00;0;;;102.49;11:41:54.693;10,249.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H2R6
13:30:00;0;;;95.86;14:24:33.853;14,379.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HSU3
11:30:00;0;;;96.87;13:10:57.677;4,843.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JW49
11:30:00;0;;;21.66;12:15:35.031;6,498.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;21.62;13:58:06.783;9,945.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;145.79;12:27:27.859;21,868.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1L8L0
09:30:00;0;;;100.25;10:45:04.957;6,015.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1LJH1
11:30:00;0;;;0.29;12:19:52.757;2,030.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
13:30:00;0;;;0.66;15:19:12.36;660.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QPV8
09:30:00;0;;;94.5;11:00:32.233;4,725.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XBU6
11:30:00;0;;;70.94;13:05:05.007;1,418.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XLK6
13:30:00;0;;;98.66;13:39:32.43;7,892.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YBG3
11:30:00;0;;;99.75;11:55:19.001;29,925.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YQ55
09:30:00;0;;;90.28;10:09:47.104;1,805.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20C05
13:30:00;0;;;90.37;13:51:12.704;9,940.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20F77
13:30:00;0;;;90.28;14:08:33.705;13,542.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A219Q4
09:30:00;0;;;16.28;09:35:00.126;1,628.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;16.3;1,026.9;;;;;;;;;AT0000A21KS2
13:30:00;0;;;16.25;13:33:52.14;471.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
15:30:00;0;;;16.16;15:35:24.952;323.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;;;53.72;13:37:36.018;4,834.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21PC5
09:30:00;0;;;61.92;09:50:18.756;4,953.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23S38
09:30:00;0;;;90.18;10:11:00.51;1,803.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23S95
09:30:00;0;;;92.9;10:45:17.313;24,154.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
09:30:00;0;;;105.75;11:00:02.745;105,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A249N8
13:30:00;0;;;82.44;13:38:36.398;4,122.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PG7
13:30:00;0;;;69.95;13:38:41.65;6,995.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PH5
09:30:00;0;64.92;389,520.0;;;;;;;;;AT0000A27ZL2
11:30:00;0;;;96.5;11:33:42.137;29,915.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZS7
13:30:00;0;;;0.036;13:40:37.396;360.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29PU0
13:30:00;0;;;0.21;13:38:32.202;4,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AMC7
09:30:00;0;;;93.0;10:45:23.455;9,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
11:30:00;0;;;94.97;12:59:38.333;35,138.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B6M3
09:30:00;0;;;89.5;10:25:00.17;89,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT33
09:30:00;0;;;0.13;10:45:47.872;1,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BU14
13:30:00;0;;;101.54;14:26:33.715;15,231.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
13:30:00;0;;;100.44;14:09:33.181;15,066.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CQ01
09:30:00;0;;;99.74;10:03:12.454;9,974.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXW6
09:30:00;0;;;100.68;09:49:26.01;10,068.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;11.98;13:48:03.385;1,976.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKA7
11:30:00;0;12.2;21,960.0;;;;;;;;;AT0000A2EKC3
11:30:00;0;;;98.91;12:51:03.717;5,934.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EYX0
09:30:00;0;91.0;728,000.0;;;;;;;;;AT0000A2EZ81
09:30:00;0;;;103.43;09:36:54.742;28,960.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F0T7
13:30:00;0;;;29.0;13:37:44.037;4,930.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F5Z3
09:30:00;0;;;94.74;11:00:58.635;3,789.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F858
11:30:00;0;;;23.78;12:07:44.367;3,020.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9T7
09:30:00;0;33.25;10,108.0;;;;;;;;;AT0000APOST4
11:30:00;0;;;33.25;11:33:29.749;1,496.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;33.2;4,249.6;;;;;;;;;AT0000APOST4
15:30:00;0;;;32.9;15:35:26.747;1,974.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;26.0;09:34:33.702;10,244.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;26.06;2,606.0;;;;;;;;;AT0000BAWAG2
13:30:00;0;25.86;20,843.16;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;26.0;15:35:04.165;15,262.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;36.0;17,280.0;;;;;;;;;AT0000KTMI02
09:30:00;0;6.93;3,395.7;;;;;;;;;AT000ADDIKO0
11:30:00;0;;;7.02;11:35:33.681;1,719.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.06;13:48:27.051;63.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.31;15:35:11.081;7,310.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;17.16;10:03:09.138;51.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;17.42;14:26:09.23;52.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;17.2;15:35:04.634;34.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;101.58;11:24:18.31;5,079.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100508
09:30:00;0;;;101.61;11:00:26.3;22,354.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101290
09:30:00;0;;;99.41;11:15:10.03;99,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112875
09:30:00;0;;;103.4;11:00:06.878;10,340.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126834
09:30:00;0;;;102.64;11:00:08.017;20,528.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126883
09:30:00;0;17.35;18,463.7;;;;;;;;;AT000KAPSCH9
11:30:00;0;;;17.35;11:54:36.746;2,602.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.2;14:15:02.445;17.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.1;15:35:03.898;34.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;18.0;15:35:01.827;18.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
09:30:00;0;;;98.0;10:59:43.077;36,162.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;98.5;2,068.5;;;;;;;;;ATMARINOMED6
13:30:00;0;99.83333;75,370.0;;;;;;;;;ATMARINOMED6
15:30:00;0;;;102.0;15:35:17.85;1,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;12.5;13:08:54.352;1,250.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0002635281
09:30:00;0;;;2.7;09:41:30.691;42,052.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.69;11:53:25.114;223.27;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.68;14:01:43.04;1,728.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.67;15:35:06.255;4,672.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;26.08;09:46:52.412;2,608.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;25.8;12:29:30.967;2,580.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;25.94;13:45:46.232;1,297.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;26.2;15:35:06.959;19,545.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
