Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
11:30:00;0;;;100.0;12:00:07.6;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00006B4704
11:30:00;0;;;18.96;13:21:03.09;3,792.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0E9W5
11:30:00;0;;;113.52;12:15:17.355;24,974.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0EX02
11:30:00;0;;;105.25;12:15:21.543;10,525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A14FP3
11:30:00;0;;;104.65;12:15:11.407;10,465.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A189D7
09:30:00;0;;;9.93;09:50:54.514;1,290.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;9.72;486.0;;;;;;;;;AT0000A18XM4
13:30:00;0;;;9.94;13:50:12.436;99.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;;;105.65;12:15:08.642;6,339.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A380
11:30:00;0;;;96.05;12:15:15.488;9,605.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A398
11:30:00;0;;;107.25;12:30:43.455;5,362.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BCQ8
09:30:00;0;;;114.5;11:19:19.385;8,015.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H559
11:30:00;0;;;101.1;12:15:15.546;60,660.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B020714
11:30:00;0;;;104.0;12:15:26.583;10,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B091897
11:30:00;0;;;103.1;12:15:06.035;8,248.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B091970
11:30:00;0;;;102.65;12:15:08.912;10,265.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B092382
11:30:00;0;;;101.65;12:15:12.329;10,165.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B092994
11:30:00;0;;;104.6;12:15:23.564;2,092.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B116405
11:30:00;0;;;102.0;12:15:06.983;4,080.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B116561
11:30:00;0;;;101.4;12:15:02.402;20,381.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B116629
11:30:00;0;;;99.4;12:15:16.18;20,675.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124532
11:30:00;0;;;102.85;12:30:19.384;10,285.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124573
11:30:00;0;4.8;4,320.0;;;;;;;;;ATSTARTUP300
11:30:00;0;;;0.026;12:02:51.193;1,040.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AU000000EUR7
11:30:00;0;;;6.107;12:22:51.685;610.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005140008
13:30:00;0;;;72.0;15:18:19.55;7,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005439004
09:30:00;0;;;45.0;10:49:36.861;9,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006766504
09:30:00;0;;;28.695;09:46:37.485;9,555.435;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
13:30:00;0;;;28.645;14:00:10.963;1,861.925;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
11:30:00;0;;;132.0;12:28:02.234;132.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
13:30:00;0;;;130.88;14:09:41.399;261.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
09:30:00;0;;;5.798;11:25:36.271;289.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
09:30:00;0;;;7.754;09:47:37.2;6,559.884;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
11:30:00;0;;;7.84;12:22:11.774;1,176.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
13:30:00;0;;;7.74;14:06:51.466;774.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
09:30:00;0;;;159.02;09:46:24.933;7,951.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;16.545;11:37:09.391;413.625;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0Z2ZZ5
11:30:00;0;;;205.8;12:15:36.718;1,646.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A1EWWW0
13:30:00;0;;;203.0;13:37:54.237;7,917.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A1EWWW0
09:30:00;0;;;43.125;11:12:35.737;2,156.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A2YN900
11:30:00;0;;;61.8;11:38:14.401;1,854.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BAY0017
13:30:00;0;;;62.3;13:40:32.78;6,230.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BAY0017
09:30:00;0;;;45.61;11:10:51.386;11,721.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000KGX8881
13:30:00;0;;;8.0;14:36:40.719;1,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000PSM7770
13:30:00;0;;;75.96;15:04:25.467;7,596.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0010268606
13:30:00;0;;;59.97;15:25:56.096;11,094.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DK0060534915
09:30:00;0;;;13.37;11:17:14.494;9,359.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
13:30:00;0;;;3.144;14:00:13.214;11,481.888;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
13:30:00;0;;;76.84;15:27:47.87;9,067.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000073272
11:30:00;0;;;13.225;12:45:25.164;8,530.125;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120172
09:30:00;0;;;31.68;11:23:26.456;316.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;31.77;12:45:25.114;9,531.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;25.02;13:26:45.062;9,382.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120404
13:30:00;0;;;15.244;15:04:35.738;9,939.088;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
09:30:00;0;;;3.235;10:51:00.67;4,852.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0004056851
11:30:00;0;;;3.2;12:13:23.65;3,987.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0004056851
13:30:00;0;;;3.2;15:29:32.685;1,020.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0004056851
09:30:00;0;;;9.144;11:24:33.112;173.736;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010208488
13:30:00;0;;;16.958;14:07:39.698;84.79;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;GB00B03MLX29
09:30:00;0;;;7.364;09:46:02.435;1,841.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;GB00BDSFG982
11:30:00;0;;;98.97;12:55:31.132;11,183.61;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
13:30:00;0;;;99.71;14:10:14.379;11,267.23;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
13:30:00;0;;;6.88;13:44:36.177;1,334.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
13:30:00;0;;;9.175;15:03:19.562;2,101.075;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
11:30:00;0;;;50.64;12:57:59.22;1,519.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
13:30:00;0;;;50.2;13:44:32.134;251.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000235190
13:30:00;0;;;7.6;14:44:20.517;1,261.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
13:30:00;0;;;0.0585;13:58:49.852;585.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011375019
13:30:00;0;;;68.52;15:03:46.461;342.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0013654783
09:30:00;0;;;27.73;11:00:00.162;8,319.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00206R1023
13:30:00;0;27.595;993.42;;;;;;;;;US00206R1023
13:30:00;0;;;87.37;14:34:16.877;8,038.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0028241000
13:30:00;0;62.2;9,392.2;;;;;;;;;US00507V1098
13:30:00;0;52.64;12,054.56;;;;;;;;;US0079031078
09:30:00;0;;;95.98;11:01:28.833;5,758.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00971T1016
13:30:00;0;6.68;10,888.4;;;;;;;;;US0138721065
13:30:00;0;1,190.35;15,473.2;;;;;;;;;US02079K1079
13:30:00;0;1,187.4;10,686.6;;;;;;;;;US02079K3059
09:30:00;0;36.685;73.37;;;;;;;;;US02209S1033
09:30:00;0;;;2,245.5;09:53:44.226;11,227.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0231351067
13:30:00;0;;;2,233.5;13:40:35.976;13,401.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0231351067
11:30:00;0;;;9.7;13:29:59.79;1,455.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
11:30:00;0;;;218.9;12:58:00.858;437.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0311621009
13:30:00;0;217.5;11,745.0;;;;;;;;;US0311621009
09:30:00;0;;;263.0;10:42:34.272;5,260.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
11:30:00;0;;;168.32;13:27:30.781;11,782.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0527691069
11:30:00;0;;;129.6;13:29:03.802;9,460.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0530151036
13:30:00;0;20.73;2,073.0;;;;;;;;;US0605051046
09:30:00;0;;;173.62;11:00:29.632;173.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
11:30:00;0;;;173.82;11:33:07.601;9,907.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0846707026
13:30:00;0;172.82;10,542.02;;;;;;;;;US0846707026
09:30:00;0;;;105.06;09:44:57.502;3,677.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
11:30:00;0;;;103.74;11:55:25.023;8,091.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
13:30:00;0;;;103.12;13:45:50.823;4,124.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
09:30:00;0;;;278.5;11:00:29.094;10,026.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09062X1037
09:30:00;0;;;438.9;11:04:44.611;10,972.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09247X1019
11:30:00;0;;;444.45;12:37:19.062;11,111.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09247X1019
09:30:00;0;;;121.2;09:58:28.922;2,908.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;;;120.52;12:11:06.683;2,892.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
13:30:00;0;;;118.36;13:32:10.083;2,485.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;;;59.7;13:24:13.474;11,402.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1264081035
09:30:00;0;;;39.6;09:44:01.745;356.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US17275R1023
11:30:00;0;;;39.395;12:36:45.019;6,697.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US17275R1023
13:30:00;0;39.58;10,884.5;;;;;;;;;US17275R1023
09:30:00;0;;;136.24;11:10:43.519;2,043.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1773761002
09:30:00;0;;;42.41;10:05:38.572;4,241.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
11:30:00;0;;;42.46;13:07:43.683;2,462.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
13:30:00;0;42.36;8,048.4;;;;;;;;;US1912161007
11:30:00;0;;;66.28;11:39:28.019;6,628.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1941621039
09:30:00;0;;;94.79;10:08:16.55;1,990.59;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
11:30:00;0;;;94.46;12:12:41.65;1,794.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
13:30:00;0;;;36.915;14:07:34.793;18,826.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
09:30:00;0;;;109.02;11:17:34.984;9,484.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2855121099
11:30:00;0;;;108.78;11:42:15.698;1,087.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2855121099
09:30:00;0;;;40.26;11:00:00.242;4,750.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
11:30:00;0;;;40.41;12:10:36.304;10,870.29;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
11:30:00;0;;;178.48;12:10:00.785;713.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30303M1027
13:30:00;0;37.895;11,747.45;;;;;;;;;US3364331070
11:30:00;0;;;90.23;13:28:25.802;10,286.22;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3377381088
13:30:00;0;4.525;9,869.025;;;;;;;;;US3453708600
09:30:00;0;;;8.049;11:00:57.603;14,166.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35671D8570
13:30:00;0;;;7.848;13:42:51.639;7,063.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35671D8570
09:30:00;0;;;2.125;11:02:10.467;14,862.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35952H6018
13:30:00;0;;;2.067;13:54:25.254;14,456.598;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US35952H6018
11:30:00;0;;;5.9;12:53:01.434;2,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
13:30:00;0;;;5.914;13:32:58.096;2,495.708;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
11:30:00;0;;;20.555;12:00:44.486;6,207.61;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US37045V1008
09:30:00;0;;;73.62;10:58:46.766;10,969.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
11:30:00;0;;;73.8;13:28:02.799;7,380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
13:30:00;0;73.605;10,962.81;;;;;;;;;US3755581036
13:30:00;0;165.72;11,600.4;;;;;;;;;US38141G1040
09:30:00;0;;;17.36;11:00:05.721;10,797.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4128221086
13:30:00;0;;;16.814;13:53:13.184;10,458.308;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4128221086
11:30:00;0;;;287.05;13:29:04.335;11,769.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
11:30:00;0;;;96.78;13:28:29.34;9,387.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
11:30:00;0;;;55.07;12:03:22.777;10,958.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
09:30:00;0;;;115.6;11:00:11.824;3,352.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4592001014
11:30:00;0;;;115.9;13:27:28.796;579.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4592001014
13:30:00;0;;;116.45;13:35:43.128;11,528.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4592001014
11:30:00;0;;;50.96;11:48:46.367;9,427.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
09:30:00;0;;;84.78;09:40:22.098;4,239.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
09:30:00;0;;;143.18;09:37:34.538;8,590.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4781601046
11:30:00;0;;;143.72;12:15:16.188;12,072.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4781601046
09:30:00;0;;;249.8;10:03:31.367;7,993.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
11:30:00;0;;;248.75;13:23:32.769;10,696.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
13:30:00;0;4.676;9,534.364;;;;;;;;;US55616P1049
11:30:00;0;;;170.9;12:10:44.7;341.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5801351017
09:30:00;0;;;41.095;10:49:27.586;2,054.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5951121038
09:30:00;0;;;47.815;11:00:00.18;9,323.925;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6092071058
13:30:00;0;;;390.05;13:40:01.244;1,560.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US64110L1061
11:30:00;0;;;58.32;12:38:28.109;13,530.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6516391066
09:30:00;0;;;82.58;11:15:01.316;10,652.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
09:30:00;0;;;270.45;11:00:27.711;2,163.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67066G1040
11:30:00;0;;;271.5;13:21:39.108;814.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67066G1040
09:30:00;0;;;49.075;11:01:59.381;1,472.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US68389X1054
11:30:00;0;;;49.205;12:34:50.249;3,739.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US68389X1054
11:30:00;0;;;112.48;13:28:00.4;3,374.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US70450Y1038
13:30:00;0;6.7;12,294.5;;;;;;;;;US74915M1009
09:30:00;0;;;527.8;10:59:06.412;12,667.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US75886F1075
11:30:00;0;;;90.25;13:16:14.292;11,191.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83088M1027
13:30:00;0;;;90.8;13:34:17.666;11,259.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83088M1027
09:30:00;0;;;15.088;11:00:00.279;13,669.728;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
11:30:00;0;;;15.004;11:47:00.429;3,000.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
13:30:00;0;15.026;13,613.556;;;;;;;;;US83304A1060
09:30:00;0;;;176.34;11:04:30.888;9,522.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8636671013
13:30:00;0;;;49.2;14:40:06.487;492.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8740391003
11:30:00;0;;;680.4;11:34:04.215;14,968.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
13:30:00;0;;;693.9;13:36:27.587;15,265.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
09:30:00;0;;;9.5;11:29:59.519;1,140.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8816242098
11:30:00;0;;;7.56;12:42:32.765;9,661.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88554D2053
11:30:00;0;;;136.58;12:15:21.23;11,062.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88579Y1010
13:30:00;0;;;138.9;14:44:17.622;11,250.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88579Y1010
09:30:00;0;;;17.312;10:03:08.844;1,038.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
11:30:00;0;;;17.33;11:42:47.066;1,039.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
13:30:00;0;;;17.28;14:16:22.932;9,123.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
09:30:00;0;;;26.83;11:00:00.085;11,510.07;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90184L1026
11:30:00;0;;;27.335;13:19:35.705;5,439.665;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
13:30:00;0;;;28.005;14:00:20.227;2,800.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
09:30:00;0;;;196.66;11:00:09.513;12,192.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90384S3031
11:30:00;0;;;253.2;12:18:01.295;12,153.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
09:30:00;0;;;40.485;11:00:00.122;9,878.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9314271084
