Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;19.94;09:36:55.337;4,945.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;19.94;11:34:23.12;5,762.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;19.94;13:35:58.429;358.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;20.3;15:35:04.37;446.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;25.5;10:05:40.779;4,411.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
11:30:00;0;;;26.1;12:33:47.03;5,481.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;26.4;15:28:03.644;4,567.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
15:30:00;0;;;26.5;15:35:11.358;3,339.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;7.815;9,775.29;;;;;;;;;AT00000FACC2
11:30:00;0;;;7.85;12:10:42.98;39.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;7.76;1,645.12;;;;;;;;;AT00000FACC2
15:30:00;0;;;7.84;15:35:11.327;517.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;25.3;25,937.65;;;;;;;;;AT00000VIE62
11:30:00;0;;;25.2;11:47:23.169;4,334.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;25.85;13:34:12.139;801.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;25.1;15:35:03.475;125.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;96.0;11:56:43.172;24,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;12.968;98,155.36;;;;;;;;;AT0000606306
11:30:00;0;12.91067;155,722.73;;;;;;;;;AT0000606306
13:30:00;0;12.88444;44,713.08;;;;;;;;;AT0000606306
15:30:00;0;;;12.93;15:35:13.847;517.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;14.4;09:38:36.872;2,160.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.24;11:47:54.682;1,566.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.24;13:38:08.823;1,708.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.2;15:35:16.968;525.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;12.0;25,200.0;;;;;;;;;AT0000624705
11:30:00;0;83.6;678,664.8;;;;;;;;;AT0000625108
11:30:00;0;76.5;2,907.0;;;;;;;;;AT0000625132
09:30:00;0;;;30.0;09:43:39.23;27,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;29.6;11:32:06.93;266.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;29.25;26,061.75;;;;;;;;;AT0000641352
15:30:00;0;;;29.4;15:35:18.025;1,793.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;50.2;1,355.4;;;;;;;;;AT0000644505
11:30:00;0;;;49.85;11:48:36.958;648.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;;;50.2;13:32:58.867;2,008.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;50.1;15:35:28.536;1,953.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;15.535;60,793.88;;;;;;;;;AT0000652011
11:30:00;0;15.471;39,713.46;;;;;;;;;AT0000652011
13:30:00;0;15.43889;25,190.66;;;;;;;;;AT0000652011
15:30:00;0;;;15.34;15:35:06.441;164,858.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;16.475;38,248.0;;;;;;;;;AT0000652250
11:30:00;0;16.41;15,817.38;;;;;;;;;AT0000652250
13:30:00;0;;;16.32;13:34:30.151;5,336.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.6;15:35:26.422;2,423.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;6.21;3,726.0;;;;;;;;;AT0000720008
11:30:00;0;;;6.19;11:39:47.431;4,091.59;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;6.18;3,979.92;;;;;;;;;AT0000720008
15:30:00;0;;;6.1;15:35:27.277;2,324.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;100.0;11:35:26.502;2,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000728209
09:30:00;0;;;28.38;09:37:44.264;227.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;;;28.12;11:35:57.199;5,680.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
13:30:00;0;28.32;1,699.2;;;;;;;;;AT0000730007
15:30:00;0;;;28.14;15:35:17.371;6,106.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;13.20308;18,800.68;;;;;;;;;AT0000741053
11:30:00;0;;;13.2;11:34:17.872;2,864.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;13.2;831.6;;;;;;;;;AT0000741053
15:30:00;0;;;13.14;15:35:08.996;1,511.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;27.485;11,486.7;;;;;;;;;AT0000743059
11:30:00;0;27.07333;29,687.12;;;;;;;;;AT0000743059
13:30:00;0;27.58;2,096.08;;;;;;;;;AT0000743059
15:30:00;0;;;26.92;15:35:09.82;111,368.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;;;34.46;09:32:59.309;25,603.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
11:30:00;0;;;35.5;11:32:18.44;3,727.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;35.49;12,779.4;;;;;;;;;AT0000746409
15:30:00;0;;;36.5;15:35:18.277;1,460.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;16.3;09:34:16.167;2,037.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;16.18;11:40:17.841;5,663.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;16.04;1,122.8;;;;;;;;;AT0000758305
15:30:00;0;;;15.98;15:35:19.187;687.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
09:30:00;0;;;11.32;09:34:51.041;1,177.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;11.52;967.68;;;;;;;;;AT0000785555
13:30:00;0;;;11.52;13:42:55.391;4,953.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;21.0;6,132.0;;;;;;;;;AT0000808209
09:30:00;0;;;26.1;09:34:04.678;261.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;26.1;11:36:04.766;261.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;26.0;13:49:51.092;26,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;35.0;5,844.95;;;;;;;;;AT0000818802
11:30:00;0;;;34.95;11:37:23.209;699.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;35.0;13:46:34.342;420.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;35.0;15:35:25.704;735.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.88;09:35:08.105;344.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.84;11:34:18.958;164.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;6.88;13:32:23.88;3,034.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.76;15:35:22.017;2,602.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;1.17;14:45:39.275;292.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;;;14.49;09:33:44.195;289.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;14.46;11:43:01.872;1,330.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;;;14.59;13:32:24.469;714.91;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
15:30:00;0;;;14.4;15:35:05.51;3,254.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.1;09:35:20.148;2,213.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
11:30:00;0;;;5.6;11:43:26.474;952.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
13:30:00;0;;;5.75;13:39:17.236;575.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.93;09:33:55.823;2,372.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;5.9475;3,942.6;;;;;;;;;AT0000837307
13:30:00;0;;;5.95;13:36:17.515;398.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.95;15:35:07.938;541.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;17.02;09:33:07.122;3,897.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;17.06;11:49:13.297;1,330.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;17.08;13:41:33.768;4,782.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;16.88;15:35:28.94;1,282.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;27.6;331.2;;;;;;;;;AT0000922554
11:30:00;0;;;28.3;11:37:06.568;1,528.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;28.4;13:50:01.617;2,272.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;28.0;15:35:26.681;56.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;;;18.395;09:36:48.097;3,679.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
11:30:00;0;18.39583;154,457.42;;;;;;;;;AT0000937503
13:30:00;0;;;18.685;13:41:28.137;298.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
15:30:00;0;;;18.7;15:35:11.775;3,945.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;110.8;09:35:52.771;7,977.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;110.0;5,500.0;;;;;;;;;AT0000938204
13:30:00;0;;;110.0;13:43:38.223;1,320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;109.4;15:35:02.6;7,658.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;28.725;23,566.0;;;;;;;;;AT0000946652
11:30:00;0;;;28.15;11:35:23.785;2,983.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;28.5;8,550.0;;;;;;;;;AT0000946652
15:30:00;0;;;28.7;15:35:22.17;1,004.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;12.9;09:47:35.383;993.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;12.7;11:53:44.018;3,263.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;12.92;13:36:14.132;219.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;13.08;15:35:25.985;1,033.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;103.2;11:15:25.408;5,160.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XJ8
09:30:00;0;;;4.175;10:38:07.378;960.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.2;11:43:53.874;4,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.195;14:10:06.929;16.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.2;15:35:00.699;420.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;19.78;14:32:47.323;1,978.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A034J2
09:30:00;0;;;19.64;11:19:29.255;1,964.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
11:30:00;0;;;95.67;13:28:55.463;95.67;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
09:30:00;0;;;1.8;09:33:24.356;9,325.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07929
09:30:00;0;;;20.3;09:54:03.989;10,150.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
11:30:00;0;;;21.2;12:35:08.949;10,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;;;20.9;14:49:43.212;4,598.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;;;9.32;13:50:26.44;1,864.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0D9F1
13:30:00;0;;;1.47;13:39:45.774;1,764.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DAB2
13:30:00;0;;;1.18;15:12:52.969;4,484.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DM48
09:30:00;0;;;101.2;11:00:12.787;70,131.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0EMG4
09:30:00;0;;;102.05;11:00:11.697;19,287.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0G1L3
09:30:00;0;;;102.4;11:00:29.269;81,920.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0G1M1
11:30:00;0;;;4.45;11:41:36.68;1,246.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0K6J0
13:30:00;0;;;5.7;15:14:28.399;427.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SEN7
11:30:00;0;;;77.2;12:50:09.755;5,018.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
13:30:00;0;;;76.19;15:12:43.819;761.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
09:30:00;0;;;113.95;11:00:17.406;22,790.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0ZJF7
09:30:00;0;;;103.99;11:16:01.709;10,399.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A10UF1
09:30:00;0;;;22.04;09:37:05.034;3,306.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;23.73;12:24:00.195;7,119.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;13.8;11:23:09.672;496.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;103.0;11:00:15.75;13,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A13406
09:30:00;0;;;103.1;11:00:20.389;23,713.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A17J78
09:30:00;0;;;100.25;11:00:39.582;20,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19S18
09:30:00;0;;;0.56;09:36:07.38;1,120.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BPH9
09:30:00;0;96.85;5,229,900.0;;;;;;;;;AT0000A1C782
11:30:00;0;;;2.4;12:01:03.576;960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHW3
13:30:00;0;;;2.4;13:54:37.203;720.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHW3
13:30:00;0;;;0.652;13:46:35.385;1,304.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CLM6
09:30:00;0;;;96.2;09:42:34.346;17,316.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GMT0
11:30:00;0;;;104.0;12:13:52.921;7,280.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTF4
09:30:00;0;;;2.21;09:53:14.625;8,840.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
11:30:00;0;;;2.25;11:58:08.559;3,375.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
11:30:00;0;;;0.66;12:40:04.201;2,956.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H377
13:30:00;0;;;0.67;13:38:55.306;9,380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H377
09:30:00;0;;;99.5;11:00:19.995;9,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HT87
09:30:00;0;;;2.73;09:46:45.789;4,924.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1J2P8
09:30:00;0;;;1.24;09:54:16.539;620.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JFQ4
09:30:00;0;;;1.39;09:40:59.836;2,780.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JFR2
11:30:00;0;;;1.6;12:32:15.542;1,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JFR2
09:30:00;0;;;1.7;09:47:32.529;3,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JFS0
09:30:00;0;;;1.22;10:23:00.889;305.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JV32
11:30:00;0;;;1.37;12:22:02.28;1,096.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JV32
09:30:00;0;;;99.0;10:45:01.796;8,910.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JVU3
09:30:00;0;;;28.03;10:04:06.813;2,803.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;29.0;12:27:02.914;14,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;47.47;13:10:59.908;14,241.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1LX44
11:30:00;0;;;10.6;13:07:14.988;2,120.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1MZS2
09:30:00;0;;;89.27;10:11:37.599;7,141.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1UU04
13:30:00;0;;;0.21;15:27:40.006;190.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1V0Y8
13:30:00;0;19.71;118.26;;;;;;;;;AT0000A1WBT0
09:30:00;0;;;3.19;09:33:59.815;14,355.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
11:30:00;0;;;3.3;11:43:03.799;1,940.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
13:30:00;0;;;3.32;14:31:30.564;3,984.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
09:30:00;0;;;91.9;11:02:39.896;2,757.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XBU6
09:30:00;0;;;81.71;11:05:07.914;4,902.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XGM2
09:30:00;0;;;94.0;11:00:16.953;4,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Y3P7
11:30:00;0;;;95.55;11:33:32.182;2,866.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YQ55
09:30:00;0;;;15.61;09:32:17.187;4,792.27;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;15.41;12,235.54;;;;;;;;;AT0000A21KS2
13:30:00;0;15.49;3,671.13;;;;;;;;;AT0000A21KS2
15:30:00;0;;;15.49;15:35:23.293;108.43;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;63.37;12:47:07.047;24,080.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21PC5
09:30:00;0;;;89.99;10:45:12.115;8,999.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
09:30:00;0;;;0.901;11:27:30.083;1,351.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A24080
11:30:00;0;;;0.32;12:27:58.293;145.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A246Q7
13:30:00;0;;;0.26;14:08:44.333;2,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A246Q7
13:30:00;0;;;87.79;14:40:36.611;9,656.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25JJ4
13:30:00;0;;;0.42;15:12:07.392;49.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26YH5
09:30:00;0;;;92.0;11:00:09.717;4,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
13:30:00;0;;;92.26;14:21:13.879;2,767.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZA5
09:30:00;0;;;75.38;10:53:44.396;41,459.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28JE9
11:30:00;0;;;75.24;12:22:13.639;4,514.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28JE9
09:30:00;0;;;1.18;10:26:22.064;944.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28NP7
09:30:00;0;;;90.28;09:55:52.947;9,028.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2APN7
09:30:00;0;;;82.5;11:00:45.245;20,625.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
13:30:00;0;;;0.17;15:23:03.436;425.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B9N5
11:30:00;0;;;70.07;11:53:22.181;9,809.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT33
09:30:00;0;82.8;46,368.0;;;;;;;;;AT0000A2BY10
11:30:00;0;;;83.24;11:53:22.244;19,977.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BY10
13:30:00;0;;;76.8;14:23:51.385;2,304.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CDZ3
13:30:00;0;;;99.53;14:07:13.871;15,924.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
13:30:00;0;;;6.71;15:18:48.525;4,361.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DF60
09:30:00;0;27.2;10,880.0;;;;;;;;;AT0000A2EFA7
11:30:00;0;;;28.5;12:04:40.158;19,665.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
13:30:00;0;;;28.76;13:49:21.66;13,977.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
13:30:00;0;;;3.8;15:24:53.663;323.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EK88
09:30:00;0;;;22.16;10:07:54.892;2,437.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EL12
13:30:00;0;;;24.48;13:53:38.938;2,448.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EL20
13:30:00;0;;;11.7;14:22:11.553;5,031.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ELG2
11:30:00;0;;;0.82;12:20:53.377;121.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ELQ1
09:30:00;0;32.3;2,551.7;;;;;;;;;AT0000APOST4
11:30:00;0;;;32.1;11:32:06.973;1,187.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;32.15;28,645.65;;;;;;;;;AT0000APOST4
15:30:00;0;;;32.5;15:35:29.208;3,737.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;23.1;09:36:55.853;2,887.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;23.0;11:32:22.879;9,499.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
13:30:00;0;23.1325;207,806.98;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;22.66;15:35:10.863;16,927.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;30.0;11:35:54.284;300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000KTMI02
09:30:00;0;;;7.8;10:53:55.436;2,059.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.84;11:54:31.012;2,994.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.8;13:48:31.054;873.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.9;15:35:16.743;142.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;15.9;5,088.0;;;;;;;;;AT000AGRANA3
11:30:00;0;15.8;837.4;;;;;;;;;AT000AGRANA3
13:30:00;0;;;15.78;13:37:45.263;2,004.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;15.82;15:35:18.211;648.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.0;11:00:11.69;8,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B035332
09:30:00;0;;;100.0;11:00:09.51;50,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B035902
09:30:00;0;;;108.5;11:00:00.833;21,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112529
09:30:00;0;;;102.0;11:00:29.284;7,140.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B119680
09:30:00;0;;;16.4;09:34:20.733;984.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;16.55;12:42:36.454;645.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;16.5;13:34:30.149;1,369.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;16.45;15:35:25.504;3,290.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
09:30:00;0;;;15.906;10:51:05.941;477.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;15.68;11:47:04.455;1,003.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
13:30:00;0;;;15.55;14:06:34.729;3,110.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
15:30:00;0;;;92.0;15:35:27.98;460.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;82.16;11:53:35.33;2,054.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;20.895;10:48:07.254;940.275;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;20.85;11:46:43.115;125.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;21.045;13:39:30.874;7,786.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;26.175;11:57:40.273;29,237.475;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
13:30:00;0;;;198.52;14:18:23.08;29,579.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007056841
09:30:00;0;;;2.8;09:41:34.762;5,614.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.765;12:04:41.156;251.615;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.81;14:24:45.836;1,686.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.805;15:35:26.709;6,922.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;22.52;10:38:04.095;2,252.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;22.64;12:58:16.583;996.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;22.4;13:37:34.603;604.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;20.5;15:38:15.275;287.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
09:30:00;0;;;119.0;11:03:05.478;59,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;XS0213737702
