Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;24.5;09:48:40.946;2,205.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;24.35;12:33:47.641;706.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;24.4;13:39:30.027;3,416.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;24.7;15:35:26.518;24,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;27.2;10:37:01.216;516.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;27.2;14:08:12.128;544.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;6.12;617.6;;;;;;;;;AT00000FACC2
11:30:00;0;5.985;1,977.0;;;;;;;;;AT00000FACC2
13:30:00;0;;;5.91;13:32:51.626;591.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
15:30:00;0;;;5.9;15:35:05.51;29,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.35;09:35:42.233;922.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.3;11:35:55.586;5,312.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;25.75;13:48:27.595;386.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;25.65;15:35:11.327;7,464.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;15.44429;27,026.04;;;;;;;;;AT0000606306
11:30:00;0;15.07481;107,517.01;;;;;;;;;AT0000606306
13:30:00;0;14.92615;148,039.27;;;;;;;;;AT0000606306
15:30:00;0;;;15.14;15:35:15.344;22,074.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;14.52;09:57:32.73;14.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.54;11:35:18.27;974.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.52;13:36:00.118;1,277.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.6;15:35:18.637;5,256.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.1;6,183.2;;;;;;;;;AT0000624705
11:30:00;0;84.0;174,720.0;;;;;;;;;AT0000625108
11:30:00;0;79.0;4,740.0;;;;;;;;;AT0000625132
11:30:00;0;84.5;169.0;;;;;;;;;AT0000640552
09:30:00;0;28.01429;42,102.6;;;;;;;;;AT0000641352
11:30:00;0;;;28.5;11:40:45.597;3,477.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;28.35;13:34:37.335;5,301.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;28.35;15:35:16.124;208,344.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;46.1;414.9;;;;;;;;;AT0000644505
11:30:00;0;;;45.55;11:36:22.701;1,366.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;45.3625;9,663.9;;;;;;;;;AT0000644505
15:30:00;0;;;44.8;15:35:24.804;9,049.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;18.87417;44,353.72;;;;;;;;;AT0000652011
11:30:00;0;18.56731;46,919.415;;;;;;;;;AT0000652011
13:30:00;0;18.25128;123,753.905;;;;;;;;;AT0000652011
15:30:00;0;;;18.46;15:35:18.573;54,715.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;15.96;09:32:10.121;494.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;15.98;11:32:14.618;63.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;16.14;4,228.68;;;;;;;;;AT0000652250
15:30:00;0;;;16.04;15:35:07.177;4,459.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.13;09:48:37.813;4,002.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.07;11:35:59.107;9,105.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.02;13:33:40.225;1,360.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.03;15:35:06.317;8,074.17;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
09:30:00;0;;;31.22;09:33:21.531;2,903.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;31.38;3,075.24;;;;;;;;;AT0000730007
13:30:00;0;30.90182;64,999.52;;;;;;;;;AT0000730007
15:30:00;0;;;30.84;15:35:26.512;22,112.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;13.7;09:32:42.471;1,493.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;13.62;3,405.0;;;;;;;;;AT0000741053
13:30:00;0;;;13.44;13:35:28.963;1,733.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;13.76;15:35:03.431;3,054.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;29.76;2,976.0;;;;;;;;;AT0000743059
11:30:00;0;29.93652;212,325.9;;;;;;;;;AT0000743059
13:30:00;0;30.48;122,512.38;;;;;;;;;AT0000743059
15:30:00;0;;;29.92;15:35:14.321;9,095.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;38.22;12,153.96;;;;;;;;;AT0000746409
11:30:00;0;;;37.68;11:33:25.214;979.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;37.03333;209,892.62;;;;;;;;;AT0000746409
15:30:00;0;;;36.86;15:35:11.765;24,733.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;18.82;09:41:45.346;376.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;18.646;19,843.44;;;;;;;;;AT0000758305
13:30:00;0;;;18.64;13:55:57.198;1,230.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;18.72;15:35:07.086;5,260.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
09:30:00;0;;;10.48;09:39:08.002;1,645.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;10.32;11:36:18.36;6,501.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;10.12;13:35:20.986;546.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;10.1;15:35:15.662;4,029.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;26.8;3,001.6;;;;;;;;;AT0000808209
09:30:00;0;;;36.1;10:20:38.458;938.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;36.0;12:59:31.077;5,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;35.9;14:38:07.441;2,010.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;36.5;15:35:21.094;1,387.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;41.05;09:37:08.043;1,395.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;;;41.5;11:32:06.446;1,535.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;41.75;7,849.0;;;;;;;;;AT0000818802
15:30:00;0;;;41.5;15:35:12.314;15,811.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;6.01;6,418.68;;;;;;;;;AT0000821103
11:30:00;0;5.99;3,354.4;;;;;;;;;AT0000821103
13:30:00;0;;;5.92;13:32:35.296;8,288.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;5.94;15:35:03.091;3,409.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;18.0;32,400.0;;;;;;;;;AT0000824701
09:30:00;0;;;1.245;09:56:22.85;124.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
13:30:00;0;;;1.245;14:00:19.465;560.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;17.63143;121,401.93;;;;;;;;;AT0000831706
11:30:00;0;17.46;2,287.26;;;;;;;;;AT0000831706
13:30:00;0;17.03;5,363.16;;;;;;;;;AT0000831706
15:30:00;0;;;17.19;15:35:03.42;550.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.69;09:52:14.101;1,468.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.7;11:40:21.126;2,924.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.75;13:44:55.168;1,253.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.67;15:35:27.242;17.01;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;18.22;09:42:54.168;583.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;18.18;1,163.52;;;;;;;;;AT0000908504
13:30:00;0;;;18.02;13:35:14.081;360.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;18.2;15:35:29.346;14,050.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;32.3;5,006.5;;;;;;;;;AT0000922554
11:30:00;0;32.9;1,480.5;;;;;;;;;AT0000922554
13:30:00;0;;;32.5;13:40:39.147;390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;32.3;15:35:28.374;16,311.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;17.02797;177,798.555;;;;;;;;;AT0000937503
11:30:00;0;17.035;17,032.365;;;;;;;;;AT0000937503
13:30:00;0;16.86042;21,280.425;;;;;;;;;AT0000937503
15:30:00;0;;;16.97;15:35:15.915;19,396.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;126.2;09:32:49.206;1,135.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;125.6;11:32:05.553;6,656.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;126.6;13:35:22.455;126.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;126.0;15:35:17.176;756.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;25.6;39,526.4;;;;;;;;;AT0000946652
11:30:00;0;25.61667;27,342.3;;;;;;;;;AT0000946652
13:30:00;0;26.06346;157,397.85;;;;;;;;;AT0000946652
15:30:00;0;;;25.5;15:35:21.526;51,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;15.5;09:35:27.255;1,999.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;15.72;11:38:20.71;5,030.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;15.6;13:32:06.805;1,076.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;15.9;15:35:10.226;6,471.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.96;10:45:32.77;744.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.95;11:47:44.452;891.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.99;15:35:00.778;8,787.39;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
09:30:00;0;;;21.18;11:14:08.417;847.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
13:30:00;0;;;109.62;13:48:44.773;5,700.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
09:30:00;0;;;0.51;09:40:09.551;255.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A05CP8
09:30:00;0;;;18.09;10:03:09.529;1,809.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
11:30:00;0;;;18.18;12:09:05.94;7,272.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;;;18.5;13:42:57.569;2,405.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
11:30:00;0;;;6.76;11:36:15.557;3,380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;6.8;14:06:30.5;1,666.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
09:30:00;0;;;98.95;11:00:27.32;10,884.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CYR0
11:30:00;0;;;0.761;12:27:12.026;1,141.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DM63
13:30:00;0;;;7.0;13:46:22.207;700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SEN7
09:30:00;0;;;6.0;10:13:53.188;6,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0U737
13:30:00;0;;;5.75;13:46:27.484;5,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0U737
11:30:00;0;;;158.58;12:53:31.265;4,915.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;;;20.26;09:55:38.985;7,091.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;12.1;14:42:55.919;45,980.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;1.38;09:35:12.136;690.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A12BN1
13:30:00;0;;;1.14;14:03:17.295;1,140.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A12BN1
11:30:00;0;;;95.99;11:32:50.258;4,799.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15HF7
09:30:00;0;;;104.0;11:15:10.437;52,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A17J78
09:30:00;0;;;99.9;11:15:04.8;14,985.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19NS0
13:30:00;0;;;98.89;14:08:31.233;19,778.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1D5V5
09:30:00;0;;;100.5;11:00:02.934;20,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EKT9
13:30:00;0;;;102.04;13:55:56.642;102,040.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1FUR9
09:30:00;0;;;126.02;10:53:06.646;2,520.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GD11
09:30:00;0;;;0.22;11:27:14.124;407.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
11:30:00;0;;;0.22;13:02:37.368;2,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
09:30:00;0;;;7.4;10:47:26.26;1,850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HUW5
09:30:00;0;;;24.66;09:47:23.603;3,205.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
09:30:00;0;;;0.21;11:27:23.457;420.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;2.5;1,720.0;;;;;;;;;AT0000A1PY49
09:30:00;0;;;95.0;11:28:53.974;9,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QE42
11:30:00;0;;;4.17;11:56:06.221;3,377.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QN66
13:30:00;0;;;91.61;14:01:31.176;9,161.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1UAL3
11:30:00;0;;;126.98;13:04:46.418;13,967.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W9Q4
13:30:00;0;;;20.96;14:37:35.49;6,288.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBT0
13:30:00;0;;;99.22;13:36:32.221;9,922.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WC79
09:30:00;0;;;44.33;10:04:34.919;1,773.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WCZ5
09:30:00;0;;;95.0;10:45:13.083;9,975.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XBU6
09:30:00;0;;;1.1;10:44:22.574;5,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YW32
09:30:00;0;;;100.0;11:00:25.13;5,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z0R8
09:30:00;0;;;123.1;09:34:19.269;5,293.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z1C8
11:30:00;0;;;95.0;11:56:59.248;1,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A205H2
11:30:00;0;;;98.95;12:10:31.32;8,905.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20EA5
11:30:00;0;;;90.75;12:11:59.766;8,167.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20F77
13:30:00;0;;;9.08;14:44:27.89;771.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A216Z1
09:30:00;0;;;92.24;09:53:25.806;4,612.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A218W4
09:30:00;0;;;52.8;10:32:37.339;20,592.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A219R2
13:30:00;0;;;53.06;13:36:56.776;53,060.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A219R2
09:30:00;0;15.85;3,423.6;;;;;;;;;AT0000A21KS2
11:30:00;0;16.14;17,915.4;;;;;;;;;AT0000A21KS2
13:30:00;0;15.95667;6,237.99;;;;;;;;;AT0000A21KS2
15:30:00;0;;;15.72;15:35:05.514;393.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;56.7;10:43:28.391;5,670.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21PC5
09:30:00;0;;;116.47;10:18:37.172;20,964.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21SG0
09:30:00;0;;;93.0;10:45:08.293;9,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
09:30:00;0;;;105.75;11:00:14.845;105,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A249N8
11:30:00;0;;;97.9;13:00:17.708;4,895.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26B18
11:30:00;0;;;95.24;12:46:14.568;9,524.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27109
09:30:00;0;;;99.75;10:45:13.383;19,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
13:30:00;0;;;104.88;14:36:40.04;87,365.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZX7
13:30:00;0;;;88.33;14:05:05.591;10,599.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29T56
09:30:00;0;;;100.0;11:00:20.251;3,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AEA8
11:30:00;0;;;0.11;11:51:41.182;2,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AMD5
11:30:00;0;;;90.31;13:27:08.906;9,934.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2APD8
11:30:00;0;93.8;187,600.0;;;;;;;;;AT0000A2APZ1
09:30:00;0;;;93.05;09:34:25.535;5,396.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT33
11:30:00;0;;;88.55;12:34:28.3;44,275.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C5H4
11:30:00;0;;;101.69;12:36:28.399;49,828.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
09:30:00;0;101.19;2,023,800.0;;;;;;;;;AT0000A2DXY2
13:30:00;0;;;0.35;13:46:30.073;1,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2E646
11:30:00;0;;;36.98;11:39:09.528;14,792.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EBL3
09:30:00;0;;;9.78;11:29:03.842;978.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKC3
13:30:00;0;;;0.22;13:32:01.79;880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUK5
13:30:00;0;;;0.46;13:42:08.447;4,595.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUT6
13:30:00;0;;;0.077;13:33:31.42;770.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F361
11:30:00;0;;;0.18;13:28:01.291;1,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F3L8
13:30:00;0;;;95.92;14:21:58.875;4,796.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8J1
11:30:00;0;;;0.61;12:39:25.469;1,220.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F9A8
13:30:00;0;;;0.3;14:37:56.45;1,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F9B6
13:30:00;0;;;0.339;14:22:15.023;3,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FHR4
11:30:00;0;;;0.28;11:35:46.191;980.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FL60
11:30:00;0;;;0.481;12:24:21.827;962.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FL86
11:30:00;0;;;0.586;12:49:15.152;498.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FLZ9
13:30:00;0;;;0.44;14:02:31.096;1,320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G583
11:30:00;0;;;88.38;12:00:50.835;4,419.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8Y9
11:30:00;0;;;27.4;12:17:43.541;24,660.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9T7
13:30:00;0;;;28.0;13:39:24.221;3,192.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9U5
09:30:00;0;;;0.49;10:53:56.948;490.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G9Z4
09:30:00;0;;;1.13;11:21:08.439;1,139.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJE6
09:30:00;0;;;35.22;10:42:37.517;78,540.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJT4
11:30:00;0;;;35.53;11:51:02.532;1,954.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJT4
09:30:00;0;;;31.35;09:34:17.646;18,621.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;;;31.5;11:38:17.237;1,575.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;31.2;27,830.4;;;;;;;;;AT0000APOST4
15:30:00;0;31.3;62.6;;;;;;;;;AT0000APOST4
09:30:00;0;26.22;6,450.12;;;;;;;;;AT0000BAWAG2
11:30:00;0;26.43333;28,727.22;;;;;;;;;AT0000BAWAG2
13:30:00;0;26.22;2,490.9;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;26.56;15:35:27.758;451.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;35.2;26,822.4;;;;;;;;;AT0000KTMI02
09:30:00;0;;;6.91;10:04:25.4;856.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;6.9;11:34:10.531;179.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;6.99;13:35:27.315;12,435.21;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.0;15:35:23.343;35,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;17.2;09:40:04.675;481.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;17.2;11:38:17.425;1,444.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;17.2;13:32:40.13;567.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;16.9;15:35:26.377;371.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;108.0;11:00:03.236;6,480.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B078316
09:30:00;0;;;106.22;11:15:53.79;10,622.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101100
09:30:00;0;;;98.03;11:00:06.1;12,547.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101282
09:30:00;0;;;17.05;10:03:03.175;34.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.25;12:05:55.77;5,175.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.0;14:31:49.084;1,717.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.5;15:35:16.314;8,750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.9;12:26:29.953;447.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;97.0;12:46:50.209;291.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;97.5;13:58:09.059;1,852.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
09:30:00;0;;;93.68;10:54:43.363;281.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;22.28;10:23:45.348;1,448.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;22.595;13:02:55.223;180.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;22.315;13:46:07.212;669.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;;;2.62;09:42:47.968;2,080.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.62;12:20:36.372;2,593.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.62;14:07:10.271;4,037.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.665;15:35:24.372;18,412.485;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;26.18;10:08:00.14;890.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;26.14;12:00:38.131;1,150.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;25.5;13:35:06.389;1,045.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;25.0;15:35:16.916;8,525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
