Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
11:30:00;0;;;98.0;12:00:08.128;9,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07LU5
11:30:00;0;;;102.21;12:15:04.451;31,276.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CWK9
09:30:00;0;;;98.82;10:12:30.721;8,893.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DT74
09:30:00;0;;;23.4;11:23:29.244;2,340.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0E9W5
11:30:00;0;;;107.31;12:15:22.516;8,799.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0LWD5
11:30:00;0;;;110.0;12:15:01.242;55,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0Y1R8
09:30:00;0;;;108.64;10:12:30.681;5,432.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15VS1
09:30:00;0;12.68;19,577.92;;;;;;;;;AT0000A18XM4
11:30:00;0;;;12.98;12:33:08.107;194.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
13:30:00;0;;;12.62;13:55:46.831;7,572.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A18XM4
11:30:00;0;;;98.31;12:15:25.114;5,898.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1AMU1
11:30:00;0;;;101.5;12:15:21.801;16,747.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1D301
11:30:00;0;;;100.08;12:15:27.908;40,032.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HTA3
11:30:00;0;;;100.86;12:15:26.789;50,430.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HTC9
11:30:00;0;;;100.58;12:15:18.951;11,063.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1KT90
11:30:00;0;;;100.1;12:15:25.069;21,021.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QCH5
11:30:00;0;;;101.79;12:15:00.27;1,017.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1U2B3
09:30:00;0;;;97.45;09:32:17.561;38,980.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YXS2
11:30:00;0;;;99.78;12:15:19.134;14,967.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25HP5
11:30:00;0;40.0;2,640.0;;;;;;;;;AT0000A25W06
11:30:00;0;;;101.4;12:15:27.881;27,378.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B065644
11:30:00;0;;;111.53;12:15:25.804;55,765.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B086780
11:30:00;0;;;101.4;12:15:16.796;7,098.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B093083
11:30:00;0;;;99.8;12:15:03.611;17,964.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124532
11:30:00;0;;;92.0;12:34:27.571;920.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B124599
11:30:00;0;4.6;10,580.0;;;;;;;;;ATSTARTUP300
11:30:00;0;;;66.82;12:49:43.106;10,357.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003470755
11:30:00;0;;;43.92;12:50:38.357;1,537.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003565737
11:30:00;0;;;80.56;12:51:58.301;1,772.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003739530
11:30:00;0;;;202.7;12:54:45.957;9,324.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003818359
11:30:00;0;;;33.66;11:52:32.279;3,366.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0003826436
09:30:00;0;;;30.07;09:58:05.669;8,600.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974264930
11:30:00;0;;;30.16;12:46:34.992;8,625.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974264930
13:30:00;0;;;30.43;13:55:28.658;8,702.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974264930
09:30:00;0;;;35.23;10:29:39.757;11,590.67;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974320526
11:30:00;0;;;35.91;12:49:35.941;8,654.31;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974320526
13:30:00;0;;;36.04;14:11:07.83;2,090.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BE0974320526
11:30:00;0;;;11.866;11:39:14.572;1,186.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BMG667211046
13:30:00;0;;;11.562;13:45:13.442;11,515.752;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;BMG667211046
09:30:00;0;;;2.5;09:40:21.816;1,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;CH0454224574
11:30:00;0;;;2.5;11:50:48.064;30,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;CH0454224574
13:30:00;0;;;6.755;14:26:43.762;911.925;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005140008
09:30:00;0;;;49.91;09:57:13.643;10,980.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
13:30:00;0;;;50.68;14:39:16.722;7,602.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005190003
11:30:00;0;;;80.0;13:14:00.117;1,760.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005439004
11:30:00;0;;;39.38;13:20:06.736;984.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005773303
11:30:00;0;;;31.3;11:34:33.57;5,477.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006062144
09:30:00;0;;;18.8;09:55:00.22;564.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006231004
11:30:00;0;;;19.026;11:35:31.575;1,902.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006231004
13:30:00;0;;;19.3;14:21:21.47;1,640.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006231004
13:30:00;0;;;117.55;15:11:07.131;235.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0006632003
11:30:00;0;;;31.1;11:41:03.819;155.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
13:30:00;0;;;31.605;14:39:16.599;2,054.325;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007100000
09:30:00;0;;;109.58;10:35:55.387;2,191.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007164600
09:30:00;0;;;2.73;09:45:10.783;2,730.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007235301
11:30:00;0;;;2.78;12:18:50.495;1,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007235301
13:30:00;0;;;2.78;14:36:24.713;55.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007235301
11:30:00;0;;;92.73;11:36:56.139;2,781.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007236101
13:30:00;0;;;94.54;14:39:16.578;10,588.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007236101
09:30:00;0;;;84.02;10:01:18.255;504.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
11:30:00;0;;;84.5;12:00:09.778;1,267.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
13:30:00;0;;;86.39;14:31:45.58;1,209.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007472060
09:30:00;0;;;5.086;09:40:58.68;5,024.968;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
13:30:00;0;;;5.298;15:29:16.305;2,119.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007500001
13:30:00;0;;;132.68;14:39:16.562;12,737.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0007664039
11:30:00;0;;;7.882;12:41:14.134;9,032.772;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008232125
09:30:00;0;;;155.0;11:11:02.563;3,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
13:30:00;0;;;156.0;14:09:25.24;1,872.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0008404005
11:30:00;0;;;132.8;11:33:55.244;3,984.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D9PT0
09:30:00;0;;;14.948;11:26:41.396;16,069.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0H08S0
11:30:00;0;;;32.685;12:34:56.376;17,061.57;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0Q4R28
13:30:00;0;;;9.8;14:41:38.52;3,920.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0WMPJ6
09:30:00;0;;;6.69;11:15:00.259;1,284.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A111338
13:30:00;0;;;4.98;14:27:27.609;498.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A1X3W00
09:30:00;0;;;45.3;09:57:12.1;13,590.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
11:30:00;0;;;45.64;12:35:48.862;3,833.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
13:30:00;0;;;46.11;14:35:05.821;9,222.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000BASF111
11:30:00;0;;;3.286;12:29:31.786;9,069.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000CBK1001
09:30:00;0;6.855;2,879.1;;;;;;;;;ES0105025003
11:30:00;0;;;6.94;12:57:50.583;1,457.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105025003
09:30:00;0;;;49.83;10:58:44.651;4,983.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105066007
11:30:00;0;;;50.1;12:42:34.127;10,921.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0105066007
11:30:00;0;;;42.98;13:00:21.612;9,670.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0109067019
09:30:00;0;;;0.2613;10:49:05.586;1,490.4552;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
11:30:00;0;;;0.2623;11:49:09.628;1,295.4997;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
13:30:00;0;;;0.2618;14:11:01.377;4,638.3106;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113860A34
09:30:00;0;;;1.8188;09:38:47.914;8,291.9092;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
11:30:00;0;;;1.8118;12:30:39.895;8,259.9962;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
13:30:00;0;;;1.83;13:55:28.736;8,342.97;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0113900J37
11:30:00;0;;;6.82;12:43:32.014;3,205.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0118594417
09:30:00;0;;;6.504;09:57:43.041;9,443.808;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0132105018
11:30:00;0;;;6.524;12:49:33.788;4,866.904;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0132105018
13:30:00;0;;;6.556;14:16:43.061;380.248;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0132105018
09:30:00;0;;;12.92;09:40:50.276;8,669.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
11:30:00;0;;;13.24;12:37:03.744;9,268.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0143416115
11:30:00;0;;;23.25;12:51:42.386;5,812.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0148396007
09:30:00;0;;;8.438;09:50:11.924;675.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
11:30:00;0;;;8.59;13:01:00.29;1,374.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
13:30:00;0;;;8.684;14:38:44.773;1,215.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0173516115
09:30:00;0;;;2.205;10:50:21.25;9,609.39;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
11:30:00;0;;;2.221;13:01:26.804;9,679.118;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0177542018
09:30:00;0;;;12.74;09:51:11.687;8,281.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0178165017
11:30:00;0;;;3.919;12:41:33.851;372.305;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ES0178430E18
09:30:00;0;;;3.45;10:08:09.105;3,450.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
11:30:00;0;;;3.4215;12:31:39.437;479.01;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
13:30:00;0;;;3.4235;13:50:50.283;4,792.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FI0009000681
11:30:00;0;;;63.18;12:53:10.707;9,287.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000051732
11:30:00;0;;;68.76;13:03:34.939;343.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000054470
11:30:00;0;;;77.68;12:57:55.348;9,166.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000073272
13:30:00;0;;;77.2;13:55:28.338;9,109.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000073272
09:30:00;0;;;32.675;11:12:17.201;9,802.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;33.025;12:50:37.709;6,605.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
13:30:00;0;;;33.235;13:55:28.414;9,970.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120271
11:30:00;0;;;249.4;12:43:28.254;6,235.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120321
09:30:00;0;;;20.97;09:52:07.367;8,388.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120404
11:30:00;0;;;21.21;12:40:23.29;8,484.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120404
13:30:00;0;;;21.25;14:19:20.618;8,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120404
09:30:00;0;;;15.328;09:38:48.223;2,605.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
11:30:00;0;;;15.478;12:35:46.077;10,091.656;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
13:30:00;0;;;15.65;15:29:42.38;10,203.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000120628
11:30:00;0;;;358.25;12:40:04.9;716.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121014
13:30:00;0;;;56.46;14:43:14.408;733.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121220
11:30:00;0;;;434.05;12:43:04.927;9,115.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121485
09:30:00;0;;;10.955;09:38:49.46;1,336.51;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
11:30:00;0;;;11.275;12:44:42.683;3,630.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
13:30:00;0;;;11.405;14:35:06.096;1,710.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121501
11:30:00;0;;;111.4;13:00:30.469;9,469.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121667
11:30:00;0;;;83.72;13:01:17.099;10,632.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000121972
11:30:00;0;;;18.035;12:36:19.867;9,107.675;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000124141
11:30:00;0;;;24.47;13:03:29.715;11,427.49;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000125007
11:30:00;0;;;85.7;12:35:47.538;11,055.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000125338
13:30:00;0;;;86.38;13:55:28.736;8,983.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000125338
11:30:00;0;;;77.56;12:58:34.657;10,703.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000125486
11:30:00;0;;;19.35;12:56:26.295;5,805.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000127771
11:30:00;0;;;24.79;12:49:28.037;545.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000130577
09:30:00;0;;;16.96;09:38:48.06;1,696.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
11:30:00;0;;;17.36;12:40:07.968;10,120.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
13:30:00;0;;;17.874;13:53:15.479;285.984;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0000131906
11:30:00;0;;;9.67;13:00:30.114;7,736.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010208488
13:30:00;0;;;9.792;14:41:33.864;5,806.656;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010208488
13:30:00;0;;;38.26;13:55:28.619;10,253.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010220475
11:30:00;0;;;7.432;13:02:00.947;7.432;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0010242511
09:30:00;0;17.96;12,302.6;;;;;;;;;FR0013176526
11:30:00;0;;;18.495;12:37:14.118;9,709.875;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013176526
09:30:00;0;;;45.37;10:42:30.319;5,716.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
11:30:00;0;;;44.98;12:29:35.879;9,085.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
13:30:00;0;;;45.16;13:59:44.872;9,122.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0013326246
11:30:00;0;46.735;420.615;;;;;;;;;IE00B58JVZ52
11:30:00;0;;;97.84;11:45:36.001;97.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IL0010824113
09:30:00;0;;;8.76;10:01:01.715;1,007.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IM00B5VQMV65
11:30:00;0;;;5.03;12:58:27.86;2,162.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000062957
09:30:00;0;;;1.4028;09:38:47.914;8,416.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
11:30:00;0;;;1.4108;12:35:46.404;8,464.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
13:30:00;0;;;1.4248;13:45:15.041;8,548.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0000072618
09:30:00;0;;;1.467;10:16:21.415;4,694.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0001063210
11:30:00;0;;;16.49;12:43:12.543;9,894.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0001347308
09:30:00;0;;;6.154;10:05:24.202;1,021.564;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
11:30:00;0;;;6.197;12:35:47.461;1,041.096;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
13:30:00;0;;;6.265;15:15:28.549;9,579.185;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003128367
09:30:00;0;8.247;8,247.0;;;;;;;;;IT0003132476
11:30:00;0;;;8.287;12:38:20.566;8,287.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
13:30:00;0;;;8.325;13:55:28.731;8,999.325;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003132476
11:30:00;0;;;13.445;13:00:02.237;6,722.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003506190
11:30:00;0;;;41.59;12:49:19.905;8,318.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003828271
09:30:00;0;;;5.278;09:49:51.571;6,333.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003856405
11:30:00;0;;;5.408;11:55:38.708;9,069.216;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0003856405
11:30:00;0;;;18.115;13:00:02.4;941.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0004176001
11:30:00;0;;;6.358;12:37:22.845;8,723.176;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
13:30:00;0;;;6.419;13:55:28.353;8,806.868;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;IT0005239360
09:30:00;0;;;8.465;09:47:14.577;1,693.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
11:30:00;0;;;8.491;12:09:54.948;7,132.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
13:30:00;0;;;8.543;13:33:09.338;888.472;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1598757687
11:30:00;0;;;21.91;13:02:57.859;10,823.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000226223
11:30:00;0;;;36.94;12:58:27.456;5,541.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000379121
09:30:00;0;;;23.03;10:06:15.841;7,139.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852564
11:30:00;0;;;23.1;12:35:47.465;4,042.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0000852564
11:30:00;0;;;48.53;12:44:32.021;1,989.73;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0009432491
09:30:00;0;;;92.32;11:15:55.379;923.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0009538784
11:30:00;0;;;92.03;11:51:17.09;276.09;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0009538784
11:30:00;0;;;5.13;12:49:32.134;8,208.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010545661
11:30:00;0;;;25.63;12:35:47.134;4,664.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010773842
09:30:00;0;;;7.029;09:38:50.223;3,514.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
11:30:00;0;;;7.185;12:44:03.813;2,248.905;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
13:30:00;0;;;7.244;13:44:45.436;1,767.536;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0010877643
09:30:00;0;;;6.224;09:57:13.49;3,734.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
11:30:00;0;;;6.36;11:35:24.171;3,816.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
13:30:00;0;;;6.53;14:30:02.874;45.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0011540547
09:30:00;0;;;26.75;11:01:25.026;9,870.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00206R1023
11:30:00;0;;;26.965;13:13:40.864;2,966.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US00206R1023
09:30:00;0;;;81.26;11:02:00.557;406.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0028241000
11:30:00;0;;;81.39;11:36:04.52;3,581.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0028241000
09:30:00;0;;;92.91;11:00:00.276;464.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0153511094
13:30:00;0;;;207.25;13:49:08.924;12,849.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0162551016
09:30:00;0;;;1,270.4;10:15:57.091;1,270.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K1079
09:30:00;0;;;1,270.2;09:48:03.288;5,080.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02079K3059
09:30:00;0;;;9.012;11:00:08.048;7,759.332;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
11:30:00;0;;;9.06;12:43:56.286;7,800.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
13:30:00;0;;;9.198;14:06:59.537;1,775.214;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US02376R1023
09:30:00;0;;;80.77;11:04:37.379;2,019.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0258161092
11:30:00;0;80.81;10,020.44;;;;;;;;;US0258161092
09:30:00;0;;;208.95;11:05:38.094;1,462.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0311621009
11:30:00;0;;;208.9;11:51:17.121;1,462.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0311621009
09:30:00;0;;;98.04;11:00:00.087;1,078.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0326541051
11:30:00;0;98.9725;8,709.48;;;;;;;;;US0326541051
13:30:00;0;;;289.6;14:12:44.107;1,448.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0378331005
11:30:00;0;;;180.44;11:32:34.879;5,413.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0527691069
09:30:00;0;;;20.735;11:17:16.657;3,607.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0605051046
09:30:00;0;;;127.12;10:30:33.032;21,610.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
11:30:00;0;;;127.34;11:39:41.447;127.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
13:30:00;0;;;129.48;14:00:07.581;2,589.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US08862E1091
09:30:00;0;;;287.7;09:55:39.053;7,480.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09062X1037
11:30:00;0;459.45;11,486.25;;;;;;;;;US09247X1019
09:30:00;0;;;122.06;11:00:01.42;9,154.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
11:30:00;0;;;122.08;12:36:46.001;488.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
13:30:00;0;;;122.24;13:44:48.679;1,589.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US0970231058
09:30:00;0;;;1,440.0;11:00:00.298;12,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US09857L1089
09:30:00;0;;;249.85;09:36:19.364;3,997.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US11135F1012
11:30:00;0;;;61.29;12:51:39.996;1,716.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1264081035
11:30:00;0;;;478.65;12:58:42.94;2,393.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US16119P1084
11:30:00;0;;;83.34;12:00:38.684;12,751.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1667641005
11:30:00;0;;;41.185;12:01:08.629;1,153.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US17275R1023
09:30:00;0;;;221.3;11:05:37.954;442.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1729081059
11:30:00;0;;;221.3;11:45:35.963;442.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1729081059
09:30:00;0;;;126.4;11:00:14.032;126.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1773761002
09:30:00;0;;;41.245;10:06:37.649;5,361.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
11:30:00;0;;;41.23;11:37:37.644;10,060.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1912161007
09:30:00;0;;;63.98;10:18:03.449;4,670.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US1941621039
09:30:00;0;;;283.45;09:49:49.192;8,220.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US22160K1051
11:30:00;0;;;106.54;12:09:01.691;639.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2546871060
09:30:00;0;;;19.3;11:02:04.534;772.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US25470F1049
11:30:00;0;;;74.43;11:32:04.544;2,530.62;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2567461080
13:30:00;0;;;20.225;13:47:22.265;4,045.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US26210C1045
09:30:00;0;;;39.255;10:58:11.936;13,974.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
11:30:00;0;;;39.015;12:03:08.107;13,889.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2786421030
09:30:00;0;;;109.32;10:19:03.818;5,575.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US2855121099
13:30:00;0;108.96;12,421.44;;;;;;;;;US2855121099
11:30:00;0;;;71.71;12:55:48.516;4,661.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30212P3038
13:30:00;0;;;71.78;14:00:16.989;7,895.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30212P3038
09:30:00;0;;;40.815;10:18:07.954;8,163.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
11:30:00;0;;;40.955;12:39:21.155;1,924.885;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
13:30:00;0;;;41.04;13:52:19.577;4,104.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30231G1022
09:30:00;0;;;203.0;09:57:49.812;2,842.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30303M1027
11:30:00;0;;;204.0;13:02:12.007;612.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US30303M1027
09:30:00;0;;;107.16;09:55:04.027;7,715.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US31428X1063
09:30:00;0;;;40.175;10:51:47.585;401.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3364331070
13:30:00;0;;;40.725;14:09:15.665;407.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3364331070
09:30:00;0;;;95.53;10:59:51.653;955.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3377381088
11:30:00;0;;;95.51;11:45:35.93;95.51;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3377381088
09:30:00;0;;;4.9155;09:52:13.271;7,176.63;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3453708600
11:30:00;0;8.438;210.95;;;;;;;;;US35671D8570
09:30:00;0;;;5.744;11:00:00.479;8,167.968;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
13:30:00;0;;;5.83;15:03:32.141;583.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3696041033
09:30:00;0;;;56.02;11:00:00.156;2,744.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3703341046
11:30:00;0;;;55.99;12:31:06.78;5,599.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3703341046
11:30:00;0;;;23.165;12:24:56.827;11,976.305;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US37045V1008
09:30:00;0;;;66.42;11:08:21.326;9,896.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
11:30:00;0;;;66.35;12:11:38.283;9,886.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
13:30:00;0;;;66.52;13:44:25.757;3,924.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US3755581036
09:30:00;0;;;165.04;11:00:00.273;3,960.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38141G1040
11:30:00;0;;;3.7675;12:26:24.382;11.3025;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US38268T1034
09:30:00;0;;;316.8;11:00:00.195;12,988.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
11:30:00;0;;;316.5;11:45:35.935;633.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4523271090
09:30:00;0;;;87.68;11:05:37.961;263.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
11:30:00;0;;;87.72;11:45:35.968;438.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US45337C1027
11:30:00;0;;;55.82;11:46:39.347;1,674.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4581401001
11:30:00;0;;;491.75;12:28:11.345;491.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46120E6023
11:30:00;0;;;64.03;12:31:29.066;16,583.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
13:30:00;0;;;64.02;13:56:02.798;6,402.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4627261005
09:30:00;0;;;82.41;10:45:24.499;8,241.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
11:30:00;0;;;82.55;11:48:54.662;9,740.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
13:30:00;0;;;82.99;14:01:15.874;829.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US46625H1005
11:30:00;0;;;160.5;12:53:59.756;481.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4824801009
11:30:00;0;;;57.3;13:29:50.076;2,005.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US4878361082
09:30:00;0;;;27.545;11:00:00.073;8,263.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5007541064
11:30:00;0;;;27.565;12:01:42.727;826.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5007541064
09:30:00;0;;;243.85;11:12:33.486;2,438.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
11:30:00;0;;;244.8;12:01:42.727;979.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5128071082
11:30:00;0;;;343.3;12:48:57.731;10,985.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
13:30:00;0;;;338.0;14:34:07.395;10,816.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5398301094
09:30:00;0;;;4.7395;11:17:14.707;47.395;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55616P1049
13:30:00;0;;;4.6;15:11:44.378;460.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US55616P1049
11:30:00;0;;;85.49;12:14:24.033;1,453.33;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5719032022
13:30:00;0;;;83.26;15:28:48.738;11,906.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5719032022
11:30:00;0;;;165.36;13:01:27.92;4,464.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US5801351017
11:30:00;0;;;45.925;13:29:52.279;10,195.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6092071058
11:30:00;0;;;413.2;12:58:34.916;8,264.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US64110L1061
09:30:00;0;;;62.28;10:46:37.23;3,425.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6516391066
11:30:00;0;;;61.72;12:41:56.535;2,036.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6516391066
11:30:00;0;;;84.63;11:35:43.686;2,031.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
13:30:00;0;;;85.17;14:24:45.241;10,986.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US6541061031
13:30:00;0;;;326.1;13:44:17.948;978.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US67066G1040
09:30:00;0;;;121.74;10:59:59.811;8,278.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7134481081
11:30:00;0;;;121.58;11:45:35.923;4,376.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7134481081
11:30:00;0;;;72.48;12:51:58.802;7,972.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7475251036
11:30:00;0;;;510.4;11:59:53.804;1,531.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US75886F1075
11:30:00;0;;;82.93;12:34:53.145;331.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US7782961038
11:30:00;0;103.98;3,119.4;;;;;;;;;US83088M1027
09:30:00;0;;;16.284;11:13:47.26;781.632;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
11:30:00;0;;;16.38;11:37:49.645;2,866.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US83304A1060
09:30:00;0;;;70.01;11:23:20.333;350.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8552441094
11:30:00;0;;;70.06;11:40:30.629;3,993.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8552441094
11:30:00;0;;;747.5;12:33:21.57;16,445.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
13:30:00;0;;;743.6;14:37:46.563;14,872.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US88160R1014
13:30:00;0;;;10.92;15:07:12.349;14,927.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8816242098
11:30:00;0;;;104.26;12:00:24.997;1,042.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8825081040
11:30:00;0;;;17.128;11:34:09.822;1,712.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US8969452015
09:30:00;0;;;31.17;10:45:27.148;3,117.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
11:30:00;0;;;30.95;12:58:32.386;6,190.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
13:30:00;0;;;31.395;13:56:19.761;9,418.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US90353T1007
13:30:00;0;;;7.356;15:02:17.841;478.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9043111072
11:30:00;0;;;262.4;11:46:24.084;5,510.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US92532F1003
09:30:00;0;;;22.25;11:00:00.36;4,672.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9497461015
11:30:00;0;;;22.3;13:21:05.626;557.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;US9497461015
