Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.8;09:42:14.787;387.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.6;11:39:38.365;3,635.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.55;13:34:50.726;383.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;25.85;15:35:08.967;1,473.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;26.95;13,482.7;;;;;;;;;AT00000AMAG3
11:30:00;0;;;26.9;13:02:03.005;2,690.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;27.0;15:05:42.076;4,320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
15:30:00;0;;;27.5;15:35:29.23;4,675.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;7.85;09:32:45.743;7,065.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;7.79;981.54;;;;;;;;;AT00000FACC2
13:30:00;0;7.79;1,098.39;;;;;;;;;AT00000FACC2
15:30:00;0;;;7.62;15:35:20.734;2,491.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.7;09:34:44.843;534.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.45;11:45:19.47;3,676.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.5;13:32:33.129;530.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;26.65;15:35:20.223;4,557.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;20.7;10:39:41.769;15,028.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
13:30:00;0;;;20.4;13:35:12.516;2,978.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
09:30:00;0;;;103.65;10:16:03.679;25,912.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
13:30:00;0;;;103.5;13:35:31.888;15,007.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;14.64143;31,518.14;;;;;;;;;AT0000606306
11:30:00;0;14.16933;69,522.72;;;;;;;;;AT0000606306
13:30:00;0;14.0;7,546.0;;;;;;;;;AT0000606306
15:30:00;0;;;13.93;15:35:17.484;33,320.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.12;09:40:37.72;302.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;15.22;12:15:43.122;2,876.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;15.08;13:36:08.882;2,307.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;15.96;15:37:24.048;6,016.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;12.4;50,740.8;;;;;;;;;AT0000624705
11:30:00;0;84.0;366,072.0;;;;;;;;;AT0000625108
11:30:00;0;78.0;32,604.0;;;;;;;;;AT0000625132
11:30:00;0;28.0;1,680.0;;;;;;;;;AT0000625504
11:30:00;0;26.0;208.0;;;;;;;;;AT0000625538
11:30:00;0;74.0;14,800.0;;;;;;;;;AT0000640552
09:30:00;0;;;29.95;09:44:41.309;59.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;30.15;11:43:38.86;12,542.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;29.95;13:34:15.128;4,762.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;29.75;15:35:06.457;4,046.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;51.5;09:41:39.627;978.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;51.0;4,998.0;;;;;;;;;AT0000644505
13:30:00;0;;;50.8;13:43:28.877;3,149.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;50.5;15:35:17.433;3,888.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;17.1245;45,206.68;;;;;;;;;AT0000652011
11:30:00;0;16.82565;66,235.52;;;;;;;;;AT0000652011
13:30:00;0;16.81583;67,099.84;;;;;;;;;AT0000652011
15:30:00;0;;;16.44;15:35:18.662;21,092.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.62;09:43:07.415;166.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.46;11:44:31.115;3,966.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;16.54;645.06;;;;;;;;;AT0000652250
15:30:00;0;;;16.4;15:35:00.688;2,968.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.41;09:48:40.311;3,205.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.38;12:01:11.876;1,837.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.3;13:35:11.159;12.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.25;15:35:02.406;1,625.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;105.0;9,450.0;;;;;;;;;AT0000728209
09:30:00;0;;;27.98;09:33:53.562;3,357.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;27.23333;7,255.2;;;;;;;;;AT0000730007
13:30:00;0;27.0;2,781.0;;;;;;;;;AT0000730007
15:30:00;0;;;26.92;15:35:16.975;16,017.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;13.6;09:32:08.41;40.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;;;13.52;11:32:10.243;432.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;13.64;1,745.92;;;;;;;;;AT0000741053
15:30:00;0;;;13.7;15:35:18.748;876.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;28.245;46,167.3;;;;;;;;;AT0000743059
11:30:00;0;27.53;23,399.6;;;;;;;;;AT0000743059
13:30:00;0;27.12;64,636.4;;;;;;;;;AT0000743059
15:30:00;0;;;26.42;15:35:19.619;8,533.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;37.06;27,016.74;;;;;;;;;AT0000746409
11:30:00;0;35.64;8,197.2;;;;;;;;;AT0000746409
13:30:00;0;;;35.68;13:32:54.715;1,998.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
15:30:00;0;;;35.42;15:35:28.701;12,326.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;19.18;09:34:47.093;517.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;19.22;1,479.94;;;;;;;;;AT0000758305
13:30:00;0;;;19.0;13:32:43.674;4,142.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;18.82;15:35:25.439;3,048.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;18.1;11:35:21.153;2,172.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000762406
09:30:00;0;;;12.0;09:34:31.515;540.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;12.02;4,327.2;;;;;;;;;AT0000785555
13:30:00;0;;;12.0;13:52:10.118;1,176.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;12.12;15:35:14.555;1,466.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;47.6;12,376.0;;;;;;;;;AT0000797303
11:30:00;0;27.2;35,360.0;;;;;;;;;AT0000808209
09:30:00;0;;;27.0;10:03:04.695;9,207.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;27.0;11:42:28.434;3,051.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;27.0;13:33:41.984;5,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;47.15;09:39:04.397;7,591.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;47.0;33,887.0;;;;;;;;;AT0000818802
13:30:00;0;;;44.4;13:33:49.389;2,220.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;43.65;15:35:21.171;10,214.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.44;09:33:35.022;6,388.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.43;11:55:37.698;2,282.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;;;6.41;13:35:13.332;2,147.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.42;15:35:22.288;6,310.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.2;11:09:42.266;1.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
11:30:00;0;;;1.17;12:09:44.524;680.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
13:30:00;0;;;1.16;13:57:51.132;208.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;;;16.39;09:33:48.938;3,982.77;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;16.0;11:41:00.024;2,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;;;16.02;13:33:30.663;16.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
15:30:00;0;;;15.88;15:35:01.642;7,098.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.65;10:49:55.149;847.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.96;09:32:11.029;351.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.9;11:32:12.305;578.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.9;13:32:12.972;631.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.86;15:35:14.618;4,986.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;18.02;4,973.52;;;;;;;;;AT0000908504
11:30:00;0;;;18.2;11:41:06.877;855.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;18.06;1,878.24;;;;;;;;;AT0000908504
15:30:00;0;;;17.4;15:35:25.806;58,324.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;32.9;09:51:08.564;1,645.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;32.5;11:58:54.367;32.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;32.2;13:51:22.179;32.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;19.40167;8,847.65;;;;;;;;;AT0000937503
11:30:00;0;19.35353;72,869.19;;;;;;;;;AT0000937503
13:30:00;0;19.3;4,477.6;;;;;;;;;AT0000937503
15:30:00;0;;;18.99;15:35:19.101;59,077.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;119.2;10:50:10.243;5,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;119.2;11:55:56.103;9,297.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;119.2;14:02:02.966;1,192.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;116.6;15:35:25.658;9,211.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;29.2;09:43:43.092;554.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;28.75;2,415.0;;;;;;;;;AT0000946652
13:30:00;0;28.525;76,253.3;;;;;;;;;AT0000946652
15:30:00;0;;;27.3;15:35:27.377;6,688.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;15.52;2,871.2;;;;;;;;;AT0000969985
11:30:00;0;15.5;14,244.5;;;;;;;;;AT0000969985
13:30:00;0;;;15.3;13:32:12.869;2,264.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;15.1;15:35:25.572;573.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;101.55;11:00:02.491;203,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00AQ1
09:30:00;0;;;4.95;09:41:48.611;3,212.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.9;11:45:08.967;3,601.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.85;13:32:23.955;936.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.95;15:35:13.842;990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
09:30:00;0;;;20.67;11:13:36.083;1,467.57;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A034J2
13:30:00;0;;;20.4;13:51:45.257;6,120.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A034J2
09:30:00;0;;;103.7;11:15:07.282;49,361.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04BG2
09:30:00;0;;;20.6;11:03:11.815;20,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
11:30:00;0;;;103.65;12:06:41.947;4,664.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
13:30:00;0;;;103.43;13:35:49.555;5,171.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
09:30:00;0;;;25.72;10:07:08.257;257.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A07S87
09:30:00;0;;;17.46;09:44:42.167;4,888.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;17.45;101,210.0;;;;;;;;;AT0000A0CNC5
09:30:00;0;;;5.9;10:22:11.324;649.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
11:30:00;0;;;5.86;12:11:41.078;19,924.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;5.88;14:45:01.614;20,286.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;9.85;13:41:35.438;3,940.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0D9F1
11:30:00;0;;;14.55;11:51:24.655;1,455.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0P182
13:30:00;0;;;56.53;15:22:30.703;2,543.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SLX1
09:30:00;0;;;5.3;10:55:20.299;662.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0U737
11:30:00;0;;;162.1;12:26:38.711;16,210.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
13:30:00;0;;;19.4;13:48:11.611;4,365.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;20.57;12:35:39.698;10,285.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P84
13:30:00;0;;;20.29;14:38:55.361;2,840.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P84
13:30:00;0;;;1.11;15:11:08.231;333.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A12BN1
09:30:00;0;;;98.8;11:20:49.476;9,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A14PZ1
09:30:00;0;;;93.0;11:00:33.002;6,510.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A15HF7
09:30:00;0;;;99.0;11:00:10.472;9,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A171Y1
09:30:00;0;;;100.0;11:10:54.429;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A182L5
09:30:00;0;;;98.0;11:00:10.565;14,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19NS0
09:30:00;0;;;105.75;11:00:09.946;16,920.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RW3
09:30:00;0;;;100.0;10:45:22.601;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19S18
13:30:00;0;;;0.282;14:22:09.858;2,820.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A885
11:30:00;0;;;2.03;11:51:10.462;3,045.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHW3
13:30:00;0;;;1.98;14:17:06.579;396.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHW3
13:30:00;0;;;11.58;15:09:22.639;579.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EEE4
09:30:00;0;;;106.95;10:02:42.45;106,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTF4
11:30:00;0;;;106.95;13:00:29.091;89,838.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTF4
09:30:00;0;;;1.42;11:17:19.602;284.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
11:30:00;0;;;1.35;13:15:35.395;1,012.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
13:30:00;0;;;1.3;13:51:52.769;1,999.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H013
13:30:00;0;;;101.85;14:07:56.409;4,074.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H2R6
09:30:00;0;;;1.31;09:54:06.863;1,310.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JFS0
09:30:00;0;;;23.8;09:35:50.858;4,998.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;24.09;11:32:58.162;14,454.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;23.28;14:18:06.124;2,328.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
09:30:00;0;;;1.36;09:43:50.461;23,528.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JXY1
11:30:00;0;;;0.38;11:54:24.848;3,040.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
13:30:00;0;;;0.38;14:21:01.456;3,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
09:30:00;0;;;95.7;11:20:11.743;4,785.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NKE2
11:30:00;0;2.8;1,008.0;;;;;;;;;AT0000A1PY49
09:30:00;0;;;100.68;09:55:09.309;100,680.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1V1A6
13:30:00;0;;;71.75;13:36:16.458;5,022.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1VYU2
09:30:00;0;;;2.85;10:43:53.733;14,820.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
11:30:00;0;;;2.89;12:35:06.002;18,036.49;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
13:30:00;0;;;2.77;14:55:26.136;19,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
11:30:00;0;;;53.53;11:43:52.478;2,676.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WCZ5
11:30:00;0;;;70.5;11:42:59.758;1,410.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1X937
09:30:00;0;15.505;33,605.4;;;;;;;;;AT0000A21KS2
11:30:00;0;15.366;26,861.54;;;;;;;;;AT0000A21KS2
13:30:00;0;15.18;8,303.46;;;;;;;;;AT0000A21KS2
15:30:00;0;;;14.93;15:35:02.403;6,972.31;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;58.56;11:48:40.602;2,342.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26W39
09:30:00;0;;;51.55;10:11:20.31;3,093.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28FK4
09:30:00;0;;;94.49;11:23:12.248;9,449.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28KA5
11:30:00;0;;;84.96;12:20:16.383;4,248.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29ML6
11:30:00;0;;;75.09;12:07:48.769;7,509.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2APC0
09:30:00;0;;;62.71;10:17:58.967;3,135.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C0L7
13:30:00;0;;;0.422;14:41:55.222;1,266.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2E646
09:30:00;0;;;24.38;10:10:49.746;19,991.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
11:30:00;0;;;24.5;12:50:52.596;40,057.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
13:30:00;0;;;24.0;13:48:47.329;4,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
09:30:00;0;;;0.26;10:44:49.43;1,040.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUH1
11:30:00;0;;;97.64;13:25:51.622;9,764.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G2V8
11:30:00;0;;;99.72;12:54:45.317;9,972.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G2W6
09:30:00;0;;;33.65;09:33:26.712;3,735.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;;;33.55;11:32:30.662;3,522.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;;;33.25;13:35:12.334;3,624.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;33.55;15:35:03.362;53,411.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;25.52;3,598.32;;;;;;;;;AT0000BAWAG2
11:30:00;0;25.24;5,048.0;;;;;;;;;AT0000BAWAG2
13:30:00;0;;;24.6;13:35:19.766;2,164.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
15:30:00;0;;;23.2;15:35:19.132;34,475.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;29.4;13,759.2;;;;;;;;;AT0000KTMI02
09:30:00;0;;;8.02;09:40:09.944;954.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;8.0;14:00:49.053;800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;16.46;09:32:10.963;131.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;16.46;11:32:10.238;65.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;16.46;13:32:11.891;49.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;16.28;15:35:16.574;260.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;19.7;11:22:33.537;1,576.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;19.65;11:52:24.563;1,729.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;19.85;13:41:01.807;972.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;19.7;15:35:23.084;1,182.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
09:30:00;0;;;16.6;09:54:44.633;664.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
13:30:00;0;;;16.708;14:39:18.12;1,002.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
09:30:00;0;;;97.0;09:36:12.778;970.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;95.0;11:42:30.261;2,945.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;96.5;14:41:09.487;3,860.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;88.8;13:34:40.849;4,440.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;21.95;10:34:04.804;1,075.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;21.655;13:37:05.236;1,082.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
15:30:00;0;;;27.435;15:32:24.674;30,644.895;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
09:30:00;0;;;2.78;10:21:06.111;1,601.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;2.8;1,114.4;;;;;;;;;JE00B3DCF752
13:30:00;0;;;2.715;13:46:24.875;895.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.69;15:35:11.857;2,690.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;14.14;13:16:16.943;296.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1900066462
13:30:00;0;;;14.014;14:59:02.867;154.154;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1900066462
09:30:00;0;;;24.7;09:46:17.655;6,175.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;24.06;12:16:58.227;312.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;24.04;13:33:23.352;1,490.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;24.6;15:35:10.264;4,969.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
