Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;24.5;09:33:24.601;245.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;24.8;11:41:24.445;9,672.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;24.55;13:32:10.729;98.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;24.7;15:35:29.326;2,741.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;27.3;10:52:33.127;354.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;27.3;14:43:25.125;382.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;7.555;6,343.2;;;;;;;;;AT00000FACC2
11:30:00;0;;;7.5;11:57:13.682;495.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;7.47;3,026.9;;;;;;;;;AT00000FACC2
15:30:00;0;;;7.39;15:35:08.301;783.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.7;09:42:07.935;1,068.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.75;11:57:26.795;989.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.8;13:38:54.414;187.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;26.05;15:35:29.543;104.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;12.85;10:42:54.021;34,566.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340153
11:30:00;0;;;95.92;12:34:37.492;5,755.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000481403
09:30:00;0;;;15.47;09:33:35.82;7,147.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
11:30:00;0;15.48;43,405.92;;;;;;;;;AT0000606306
13:30:00;0;15.425;15,439.42;;;;;;;;;AT0000606306
15:30:00;0;;;15.43;15:35:18.775;20,460.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;14.52;09:46:10.789;290.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.7;11:39:03.555;367.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.94;13:37:33.109;2,853.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.78;15:35:19.225;44.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;12.9;7,740.0;;;;;;;;;AT0000624705
11:30:00;0;83.8;236,818.8;;;;;;;;;AT0000625108
11:30:00;0;77.5;1,860.0;;;;;;;;;AT0000625132
09:30:00;0;;;29.15;09:35:07.587;5,101.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;29.15;11:32:32.048;9,823.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;29.2;13:41:29.503;8,088.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;28.85;15:35:08.99;2,971.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;50.3;09:41:51.205;905.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;50.4;1,461.6;;;;;;;;;AT0000644505
13:30:00;0;;;50.2;13:33:27.486;50.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
15:30:00;0;;;49.5;15:35:10.928;6,831.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;;;18.34;09:33:55.482;1,852.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
11:30:00;0;;;18.255;11:32:10.613;365.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
13:30:00;0;18.01706;52,688.335;;;;;;;;;AT0000652011
15:30:00;0;;;18.2;15:35:24.718;49,030.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.86;09:47:43.055;5,058.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;16.76;6,486.12;;;;;;;;;AT0000652250
13:30:00;0;;;16.54;13:37:12.146;3,291.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.58;15:35:14.921;110,704.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.37;09:32:47.615;3,165.89;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.35;11:44:54.434;3,244.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;6.35;266.7;;;;;;;;;AT0000720008
15:30:00;0;;;6.34;15:35:03.069;5,002.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;100.0;1,000.0;;;;;;;;;AT0000728209
09:30:00;0;31.76;5,558.0;;;;;;;;;AT0000730007
11:30:00;0;;;31.44;11:34:34.793;848.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
13:30:00;0;;;31.24;13:34:05.385;5,154.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
15:30:00;0;;;30.58;15:35:19.101;19,938.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;14.28;09:57:02.898;1,627.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;;;14.18;11:32:12.105;28.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;14.26;13:32:04.802;655.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;14.18;15:35:10.296;11,060.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
09:30:00;0;27.114;122,731.48;;;;;;;;;AT0000743059
11:30:00;0;26.57524;160,062.36;;;;;;;;;AT0000743059
13:30:00;0;26.56182;50,311.26;;;;;;;;;AT0000743059
15:30:00;0;;;26.7;15:35:12.256;35,217.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;;;37.96;09:37:34.351;1,062.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
11:30:00;0;37.9;19,329.0;;;;;;;;;AT0000746409
13:30:00;0;;;38.24;13:33:55.873;2,562.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
15:30:00;0;;;38.64;15:35:27.442;23,570.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;18.96;09:43:18.691;6,825.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.2;11:49:33.348;4,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.08;14:25:01.027;1,087.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;18.78;15:35:25.241;5,464.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;21.0;16,800.0;;;;;;;;;AT0000767306
09:30:00;0;;;12.0;09:56:04.743;576.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;11.94;12:22:30.965;11.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;12.0;13:42:35.083;1,668.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;11.92;15:35:08.657;2,324.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;45.2;17,176.0;;;;;;;;;AT0000797303
11:30:00;0;26.8;5,360.0;;;;;;;;;AT0000808209
09:30:00;0;30.35;4,559.0;;;;;;;;;AT0000815402
11:30:00;0;;;30.4;12:22:27.906;4,256.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;30.4;14:52:41.39;1,398.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;30.1;15:35:08.286;6,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;49.3;09:32:17.385;1,232.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;48.95;783.2;;;;;;;;;AT0000818802
13:30:00;0;;;48.95;13:43:45.872;146.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;48.15;15:35:00.451;3,370.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;6.24;780.0;;;;;;;;;AT0000821103
11:30:00;0;6.24;1,872.0;;;;;;;;;AT0000821103
13:30:00;0;;;6.21;13:42:21.56;1,776.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.2;15:35:25.431;558.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.22;09:54:17.201;3,161.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
11:30:00;0;;;1.245;11:45:10.149;173.055;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
13:30:00;0;;;1.27;14:20:11.213;63.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;;;15.42;09:37:51.578;2,313.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;15.43;11:37:55.386;4,937.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;15.36;9,815.04;;;;;;;;;AT0000831706
15:30:00;0;;;15.92;15:35:00.626;23,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;;;5.9;14:53:17.64;885.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.93;09:36:38.547;1,927.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.92;12:30:17.588;1,184.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;6.0;13:46:56.118;1,128.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.84;15:35:03.446;3,252.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;17.78;09:35:49.32;675.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;17.74;11:33:12.485;727.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;17.84;13:48:01.296;731.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;17.68;15:35:00.87;6,347.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;31.4;10:32:56.955;3,454.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;31.4;12:48:18.126;219.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;31.3;15:17:50.295;751.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;18.419;11,051.795;;;;;;;;;AT0000937503
11:30:00;0;18.425;5,582.775;;;;;;;;;AT0000937503
13:30:00;0;18.37813;23,329.98;;;;;;;;;AT0000937503
15:30:00;0;;;18.49;15:35:00.056;98,348.31;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;123.0;09:33:12.306;123.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;122.0;5,734.0;;;;;;;;;AT0000938204
13:30:00;0;122.6;5,026.6;;;;;;;;;AT0000938204
15:30:00;0;;;119.4;15:35:24.449;1,074.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;27.55;09:55:39.775;5,510.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;27.55;5,857.0;;;;;;;;;AT0000946652
13:30:00;0;;;27.4;13:41:23.767;1,370.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;27.55;15:35:27.239;1,956.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;14.36;09:32:12.179;1,593.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;14.42;100.94;;;;;;;;;AT0000969985
13:30:00;0;;;14.52;13:32:10.744;58.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;14.6;15:35:20.55;1,255.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;5.06;09:34:26.24;1,416.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;5.02;13:28:54.955;100.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;5.01;13:59:32.916;826.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;5.01;15:35:11.639;85.17;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;21.05;13:56:21.866;3,010.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
11:30:00;0;;;3.05;12:24:24.506;719.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
09:30:00;0;;;98.85;11:00:27.833;18,386.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CYR0
11:30:00;0;;;109.0;13:27:32.387;4,905.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
09:30:00;0;;;108.35;11:15:21.778;18,636.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0T846
11:30:00;0;;;106.85;12:30:41.528;32,055.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0XB21
13:30:00;0;;;159.61;13:58:11.713;4,947.91;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;;;14.35;10:00:25.065;2,941.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;14.34;11:32:19.109;4,302.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;13.75;14:25:42.091;2,062.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;100.0;10:45:28.653;7,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A182L5
09:30:00;0;;;105.35;11:00:28.412;4,214.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RW3
09:30:00;0;;;100.0;10:45:19.31;5,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19S18
09:30:00;0;;;0.456;09:59:19.42;228.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1A885
11:30:00;0;;;0.405;12:21:02.763;2,025.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BRK9
13:30:00;0;;;0.424;14:42:40.261;2,120.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BRK9
09:30:00;0;;;11.0;10:30:42.722;495.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EEE4
09:30:00;0;;;106.56;11:00:14.929;16,623.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GZZ9
11:30:00;0;;;0.7;12:14:16.065;4,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H377
09:30:00;0;;;97.59;11:15:47.427;29,277.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H5A5
11:30:00;0;;;1.01;12:21:19.304;10,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JL59
11:30:00;0;;;17.11;12:09:19.807;2,600.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;97.5;11:42:16.504;10,725.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1L6A7
11:30:00;0;;;98.96;11:42:03.508;9,896.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1LJ18
09:30:00;0;;;109.73;10:30:24.072;9,875.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NB89
11:30:00;0;;;99.72;13:01:05.398;9,972.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NEZ0
11:30:00;0;;;0.35;11:37:48.011;3,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;;;92.3;11:41:33.384;13,845.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QE42
09:30:00;0;;;0.55;10:49:09.472;1,650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QPM7
13:30:00;0;;;103.74;13:55:13.4;31,122.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1U5C4
11:30:00;0;;;0.77;13:00:59.506;1,155.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1UTY6
13:30:00;0;;;119.82;14:31:16.694;23,964.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W9Q4
13:30:00;0;;;49.63;15:25:04.717;9,926.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WCZ5
11:30:00;0;;;4.25;11:53:57.435;850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XB38
13:30:00;0;;;70.97;13:59:32.657;10,645.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Y950
11:30:00;0;;;98.73;12:53:43.105;2,961.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9B3
11:30:00;0;;;89.21;13:09:20.321;892.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A202X6
09:30:00;0;;;83.0;09:58:43.364;8,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A217R6
09:30:00;0;;;17.31;09:36:23.73;190.41;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;17.13;11:35:02.222;1,524.57;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;16.69;17,876.44;;;;;;;;;AT0000A21KS2
15:30:00;0;;;16.6;15:35:28.698;2,855.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;67.33;11:13:30.733;6,733.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23K69
13:30:00;0;;;71.87;14:39:00.802;7,187.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26EP0
09:30:00;0;;;100.1;10:45:02.801;20,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
13:30:00;0;;;96.81;14:00:05.6;7,744.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28JG4
13:30:00;0;;;1.4;14:04:07.989;1,985.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29GV7
09:30:00;0;;;95.27;09:56:35.17;4,763.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ANG6
09:30:00;0;;;90.64;10:01:55.846;6,344.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C5H4
11:30:00;0;;;90.58;12:56:00.636;3,623.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C5H4
13:30:00;0;;;87.93;14:35:45.643;21,103.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CA09
09:30:00;0;;;98.39;09:53:06.567;6,887.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
13:30:00;0;;;98.41;13:41:45.736;9,841.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
13:30:00;0;;;100.92;14:04:36.808;20,184.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
09:30:00;0;;;95.47;09:48:24.414;10,501.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8F1
11:30:00;0;;;6.7;12:21:00.259;6,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DCK5
13:30:00;0;;;101.2;14:16:54.479;40,480.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXW6
13:30:00;0;;;101.09;15:22:05.352;10,109.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
11:30:00;0;;;99.5;12:33:58.181;995.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFW1
11:30:00;0;;;0.002;12:01:02.198;0.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKU5
11:30:00;0;;;15.36;12:59:32.568;15,360.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ES64
13:30:00;0;;;15.29;15:25:27.865;15,290.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ES64
11:30:00;0;;;100.51;13:18:15.349;20,102.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ETS0
09:30:00;0;;;97.36;10:28:36.368;4,868.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F833
09:30:00;0;;;94.47;11:22:38.89;4,723.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8K9
11:30:00;0;;;0.13;12:08:14.966;650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F981
09:30:00;0;;;0.38;10:13:17.486;380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F9B6
11:30:00;0;;;1.22;12:30:26.855;6,710.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FEW1
13:30:00;0;;;0.255;13:35:10.549;2,550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FGG9
09:30:00;0;;;0.45;10:05:59.44;900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FK38
13:30:00;0;;;2.9;14:00:45.997;1,160.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FQJ2
13:30:00;0;;;0.24;14:42:54.144;2,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G3J1
09:30:00;0;;;98.8;11:01:15.392;4,940.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G5K4
09:30:00;0;;;93.67;11:06:38.177;4,683.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G5L2
09:30:00;0;;;92.99;10:59:22.628;1,859.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8W3
09:30:00;0;;;35.1;09:38:09.462;3,896.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;;;34.95;11:32:28.116;7,584.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;;;34.85;13:49:22.192;522.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;34.75;15:35:21.667;56,051.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;25.64;09:34:32.463;692.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;26.04;11:37:02.18;2,447.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
13:30:00;0;26.25818;63,519.52;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;27.72;15:35:01.547;43,991.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;28.4;30,558.4;;;;;;;;;AT0000KTMI02
09:30:00;0;;;7.85;09:43:33.191;808.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.82;11:33:56.922;1,094.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.82;14:29:59.18;1,603.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.85;15:35:15.683;204.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;16.17;533.52;;;;;;;;;AT000AGRANA3
11:30:00;0;16.42;32.84;;;;;;;;;AT000AGRANA3
13:30:00;0;;;16.56;13:35:11.63;33.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;16.36;15:35:04.902;4,466.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;99.3;11:42:35.027;2,979.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B007752
09:30:00;0;;;102.41;11:16:29.792;15,361.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100698
09:30:00;0;;;108.83;11:00:20.585;10,883.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B100870
09:30:00;0;;;101.21;11:00:27.789;20,242.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101290
09:30:00;0;;;100.47;11:00:24.084;3,014.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101340
11:30:00;0;;;98.4;11:42:56.493;2,952.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B120084
09:30:00;0;;;100.19;11:00:19.405;5,009.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126537
09:30:00;0;;;17.6;10:03:08.196;17.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.5;11:51:28.115;1,330.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.5;13:49:38.368;735.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.5;15:35:03.21;1,872.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;16.9;12:56:05.744;1,690.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
13:30:00;0;;;16.9;14:07:08.954;202.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
09:30:00;0;;;95.5;09:36:42.991;3,820.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;95.0;12:12:47.669;570.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;12.502;13:45:02.584;400.064;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0002635281
13:30:00;0;;;90.67;15:07:30.763;2,720.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;22.415;09:44:17.744;6,993.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
13:30:00;0;;;22.14;14:01:08.188;14,391.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;28.02;12:51:08.357;280.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
09:30:00;0;;;2.6;09:49:19.679;7,937.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.595;13:40:04.255;7,380.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.58;15:35:22.639;549.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;25.64;12:14:12.009;1,179.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;25.46;13:36:37.107;1,273.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;25.6;15:35:03.945;18,918.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
