Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.4;09:50:08.969;1,016.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.65;12:04:00.174;51.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.4;13:48:44.318;50.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;26.0;15:37:52.076;104.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;6.18;09:47:24.202;2,737.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;6.33;11:39:52.112;2,411.73;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;6.29;1,151.07;;;;;;;;;AT00000FACC2
15:30:00;0;;;6.31;15:35:29.987;1,230.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;;;26.1;09:44:05.23;522.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
11:30:00;0;;;26.15;11:33:07.187;5,517.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;26.1;5,220.0;;;;;;;;;AT00000VIE62
15:30:00;0;;;26.4;15:35:09.661;290.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;87.48;10:56:21.37;1,049.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000467071
11:30:00;0;;;9.85;12:42:33.95;9,850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000473293
09:30:00;0;;;15.66;09:32:11.757;1,988.82;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
11:30:00;0;15.73583;117,249.38;;;;;;;;;AT0000606306
13:30:00;0;15.86333;20,540.28;;;;;;;;;AT0000606306
15:30:00;0;;;16.1;15:35:21.156;15,472.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.0;09:59:27.123;915.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;14.92;12:33:24.033;2,685.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;14.84;13:35:36.016;267.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;14.72;15:35:29.998;44.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.2;79,041.6;;;;;;;;;AT0000624705
11:30:00;0;83.8;114,973.6;;;;;;;;;AT0000625108
11:30:00;0;80.0;19,200.0;;;;;;;;;AT0000625132
09:30:00;0;;;30.05;09:35:56.123;991.65;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;30.0;11:41:11.005;1,890.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;29.8;7,062.6;;;;;;;;;AT0000641352
15:30:00;0;;;29.85;15:35:08.917;21,402.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;46.0;09:34:39.04;2,576.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;;;45.8;11:47:51.235;549.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;45.7;20,199.4;;;;;;;;;AT0000644505
15:30:00;0;;;45.0;15:35:26.57;1,710.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;19.07714;23,924.91;;;;;;;;;AT0000652011
11:30:00;0;18.895;20,954.555;;;;;;;;;AT0000652011
13:30:00;0;19.31461;69,270.05;;;;;;;;;AT0000652011
15:30:00;0;;;19.655;15:35:03.084;38,366.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;17.0;09:32:14.861;2,278.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.94;11:33:29.478;2,320.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;16.92667;18,733.22;;;;;;;;;AT0000652250
15:30:00;0;;;16.68;15:35:16.132;20,082.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.25;09:51:06.736;1,981.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.23;11:32:07.008;1,657.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.27;13:35:57.276;1,837.11;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;6.31;7,212.33;;;;;;;;;AT0000720008
11:30:00;0;102.0;2,652.0;;;;;;;;;AT0000728209
09:30:00;0;;;31.74;09:32:11.194;1,872.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
11:30:00;0;31.72;19,285.76;;;;;;;;;AT0000730007
13:30:00;0;31.8;11,034.6;;;;;;;;;AT0000730007
15:30:00;0;;;31.8;15:35:23.357;15,009.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;;;14.3;09:38:26.137;3,575.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;;;14.36;11:45:52.967;402.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;14.36;3,274.08;;;;;;;;;AT0000741053
15:30:00;0;;;14.4;15:35:22.793;30,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;5.5;308.0;;;;;;;;;AT0000741301
09:30:00;0;30.8;27,624.9;;;;;;;;;AT0000743059
11:30:00;0;30.37714;59,428.18;;;;;;;;;AT0000743059
13:30:00;0;30.59;38,543.7;;;;;;;;;AT0000743059
15:30:00;0;;;30.42;15:35:11.137;29,081.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;39.2;9,016.0;;;;;;;;;AT0000746409
11:30:00;0;;;39.76;11:35:48.562;3,260.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
13:30:00;0;39.62;1,188.6;;;;;;;;;AT0000746409
15:30:00;0;;;39.26;15:35:01.296;17,352.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;19.3;09:53:32.482;19.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;19.3;11:36:51.128;1,910.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;19.14;13:52:29.02;19.14;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;19.08;15:35:14.12;76.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;17.5;4,305.0;;;;;;;;;AT0000762406
09:30:00;0;;;10.58;10:03:14.039;666.54;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;10.6;12:29:22.915;10.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;10.57;1,120.6;;;;;;;;;AT0000785555
15:30:00;0;;;10.6;15:35:01.907;349.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;26.8;18,867.2;;;;;;;;;AT0000808209
09:30:00;0;;;37.2;10:49:47.932;1,860.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;37.3;12:33:03.531;4,476.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;37.5;13:34:53.257;750.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;37.5;15:35:01.949;4,275.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;;;46.35;09:33:52.227;2,178.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
11:30:00;0;;;45.55;11:36:32.394;1,776.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;45.75;13:39:28.564;1,143.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;45.3;15:35:25.741;5,662.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;6.16;2,667.28;;;;;;;;;AT0000821103
11:30:00;0;6.18;4,313.64;;;;;;;;;AT0000821103
13:30:00;0;;;6.16;14:06:50.42;1,139.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.15;15:35:26.474;5,448.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.3;10:30:37.261;1,625.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
13:30:00;0;;;1.3;15:05:49.739;1,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;18.56;3,526.4;;;;;;;;;AT0000831706
11:30:00;0;18.47;6,168.98;;;;;;;;;AT0000831706
13:30:00;0;18.39;5,517.0;;;;;;;;;AT0000831706
15:30:00;0;;;18.5;15:35:25.087;102,767.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
13:30:00;0;;;5.5;15:07:30.974;550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.74;09:33:05.936;8,495.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.72;12:22:21.649;2,974.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;;;5.8;13:35:35.336;388.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
15:30:00;0;;;5.82;15:35:14.675;389.94;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;18.82;09:54:51.893;1,317.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;18.74;11:38:19.809;5,903.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;18.82;3,011.2;;;;;;;;;AT0000908504
15:30:00;0;;;18.94;15:35:10.606;4,488.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;32.4;10:41:08.025;1,620.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;32.1;11:44:12.753;930.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;32.4;13:32:21.598;615.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;31.9;15:35:02.892;1,977.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;17.67143;42,044.96;;;;;;;;;AT0000937503
11:30:00;0;17.735;5,320.7;;;;;;;;;AT0000937503
13:30:00;0;;;17.705;13:32:25.839;1,947.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
15:30:00;0;;;17.71;15:35:11.935;13,335.63;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;131.4;09:52:22.904;4,204.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;131.8;11:46:07.119;2,899.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;133.6;13:42:26.592;4,676.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;131.6;15:35:16.153;3,816.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;26.4;09:32:18.336;4,778.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;;;26.0;11:38:10.143;2,158.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;;;25.9;13:48:51.095;1,605.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;25.8;15:35:03.228;4,128.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;16.4;9,840.0;;;;;;;;;AT0000969985
11:30:00;0;;;16.28;11:35:53.998;2,067.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;;;16.42;13:32:34.013;853.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
15:30:00;0;;;16.52;15:35:26.425;1,982.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;4.9;10:03:04.784;4,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.9;11:37:37.721;9,163.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.9;14:02:21.766;6,370.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;4.9;15:35:19.912;14,700.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
09:30:00;0;;;99.58;11:00:16.471;995.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0A002
11:30:00;0;;;18.78;12:06:03.993;3,756.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
09:30:00;0;;;98.95;11:00:14.076;22,263.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CYR0
09:30:00;0;;;97.5;11:00:12.616;19,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0PDF1
11:30:00;0;;;144.29;13:02:45.751;5,050.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0SM09
09:30:00;0;;;1.88;11:28:40.484;3,760.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11DY6
11:30:00;0;;;1.88;11:34:22.382;3,760.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11DY6
11:30:00;0;;;157.17;12:47:04.199;9,430.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;;;21.09;11:16:50.345;8,689.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;22.17;13:52:02.647;4,434.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P84
13:30:00;0;;;1.48;13:53:32.851;2,220.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A12BN1
09:30:00;0;;;98.26;10:09:25.471;2,947.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1ENZ0
09:30:00;0;;;99.0;11:15:46.649;7,920.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1EZF6
11:30:00;0;;;102.3;12:44:59.139;50,127.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1FUR9
11:30:00;0;;;101.9;12:45:57.473;99,862.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1FUS7
09:30:00;0;;;128.06;10:38:19.789;1,280.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GTE7
09:30:00;0;;;25.65;10:41:15.731;19,237.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;25.6;14:00:41.722;4,019.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;99.28;13:54:56.339;29,784.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1KW38
13:30:00;0;;;69.88;14:57:01.418;3,494.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1LX44
11:30:00;0;;;0.24;12:03:11.875;1,440.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
13:30:00;0;;;0.24;15:02:14.901;3,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;;;3.03;13:19:04.536;4,554.09;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBW4
13:30:00;0;;;47.57;13:38:09.986;17,600.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WCZ5
11:30:00;0;;;128.6;12:37:55.259;2,057.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z1C8
09:30:00;0;16.84;42,100.0;;;;;;;;;AT0000A21KS2
11:30:00;0;;;16.66;11:39:14.878;433.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;16.8;8,400.0;;;;;;;;;AT0000A21KS2
15:30:00;0;;;16.53;15:35:05.173;6,165.69;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
09:30:00;0;;;94.32;09:51:43.121;23,580.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A22910
09:30:00;0;;;93.55;10:45:03.121;56,130.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
13:30:00;0;;;83.53;15:16:39.083;15,035.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26911
09:30:00;0;;;97.05;10:45:10.977;48,525.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27LQ1
11:30:00;0;;;91.46;12:37:55.501;3,018.18;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZU3
11:30:00;0;;;92.61;12:48:09.594;9,261.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28S41
11:30:00;0;;;86.71;13:05:11.423;4,335.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2APM9
13:30:00;0;;;83.63;14:27:20.092;3,345.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
13:30:00;0;;;98.01;13:50:13.207;9,801.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT33
13:30:00;0;;;97.0;15:29:07.73;2,910.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CAA2
11:30:00;0;;;0.36;11:44:42.575;1,134.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CBR4
11:30:00;0;;;69.08;12:18:14.295;4,835.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CEE6
13:30:00;0;;;100.32;14:19:47.462;30,096.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
11:30:00;0;;;103.04;13:23:46.92;3,091.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP77
13:30:00;0;;;6.06;14:55:26.648;2,484.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D598
09:30:00;0;;;102.05;09:46:58.869;5,102.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXW6
09:30:00;0;;;101.98;09:47:58.667;5,099.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;102.92;14:39:56.572;5,146.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
09:30:00;0;;;17.32;10:44:06.849;2,598.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2ETJ9
11:30:00;0;;;0.42;12:45:52.023;3,570.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUG3
13:30:00;0;;;0.64;14:48:11.239;1,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUS8
13:30:00;0;;;0.49;14:46:59.311;1,960.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUT6
13:30:00;0;;;99.91;15:20:17.432;5,994.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F841
13:30:00;0;;;98.72;14:50:38.726;4,936.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F858
11:30:00;0;;;98.52;12:31:19.886;4,926.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8J1
13:30:00;0;;;99.37;15:18:16.06;4,968.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F8J1
09:30:00;0;;;0.31;11:25:29.578;3,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F9C4
09:30:00;0;;;0.72;09:36:03.199;2,016.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FGF1
11:30:00;0;;;0.439;12:56:44.524;3,951.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FHR4
13:30:00;0;;;0.475;15:18:55.089;380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FHR4
09:30:00;0;;;0.53;11:19:59.248;1,060.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FL86
11:30:00;0;;;0.647;11:53:23.749;841.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FMH5
13:30:00;0;;;0.649;14:08:55.557;2,920.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FMH5
13:30:00;0;;;94.81;15:29:40.189;9,481.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G559
11:30:00;0;;;0.53;12:27:11.172;3,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G583
11:30:00;0;;;86.38;11:34:10.372;4,319.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8X1
13:30:00;0;;;86.1;14:47:02.489;4,305.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8X1
11:30:00;0;;;98.88;11:32:10.243;4,944.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GCH4
09:30:00;0;;;0.56;10:54:42.276;280.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GE27
11:30:00;0;;;1.09;13:00:12.296;3,270.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJF3
09:30:00;0;30.8;1,601.6;;;;;;;;;AT0000APOST4
11:30:00;0;30.6;8,445.6;;;;;;;;;AT0000APOST4
13:30:00;0;30.625;10,568.3;;;;;;;;;AT0000APOST4
15:30:00;0;;;30.05;15:35:22.772;6,851.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;29.28;09:33:08.675;3,777.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;28.54;199.78;;;;;;;;;AT0000BAWAG2
13:30:00;0;28.684;16,409.36;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;29.0;15:35:03.639;82,447.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;;;39.6;11:35:14.509;10,296.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000KTMI02
09:30:00;0;;;6.68;09:54:51.277;173.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;6.7;11:35:04.975;314.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;6.68;313.96;;;;;;;;;AT000ADDIKO0
15:30:00;0;;;6.78;15:35:00.706;3,390.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;17.3;09:32:40.995;86.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;17.34;11:50:37.145;2,601.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;17.26;13:37:01.019;448.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;17.04;15:35:11.963;306.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;101.5;11:00:26.633;29,435.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101209
09:30:00;0;;;100.34;11:00:17.551;70,238.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101258
09:30:00;0;;;101.13;11:00:02.54;5,056.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101340
09:30:00;0;;;100.6;11:00:12.434;15,291.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112990
09:30:00;0;;;103.0;11:00:02.346;10,300.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B119680
09:30:00;0;;;17.6;11:05:28.803;1,760.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.5;12:05:11.574;1,190.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.45;14:37:01.4;2,268.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;17.3;15:35:00.694;155.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;17.488;12:18:21.958;7,957.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
09:30:00;0;;;98.0;09:44:50.369;18,522.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;97.0;11:38:43.258;970.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;97.93;11:53:28.802;4,896.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
13:30:00;0;;;98.24;14:28:19.46;5,894.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
13:30:00;0;;;23.205;13:56:28.32;1,299.48;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;29.425;12:31:30.839;382.525;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
13:30:00;0;;;29.435;13:58:01.813;32,878.895;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;FR0007054358
11:30:00;0;;;2.67;12:57:50.445;8,010.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;2.67;5,465.49;;;;;;;;;JE00B3DCF752
15:30:00;0;;;2.66;15:35:06.569;2.66;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;15.226;12:40:02.239;274.068;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;LU1900066462
09:30:00;0;;;26.46;10:46:24.13;1,270.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;26.32;11:42:57.481;815.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;26.48;13:32:35.386;8,288.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;25.94;15:35:27.669;9,935.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
