Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;26.5;09:50:53.559;927.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;26.5;11:57:11.737;2,093.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;26.5;13:45:11.787;318.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;26.5;15:35:26.382;742.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;26.6;12:13:02.654;2,021.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;26.6;13:40:31.14;319.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;7.28;09:39:29.36;2,154.88;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;7.29;11:57:49.015;138.51;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;7.305;10,956.37;;;;;;;;;AT00000FACC2
15:30:00;0;;;7.26;15:35:15.919;3,630.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;28.225;12,468.5;;;;;;;;;AT00000VIE62
11:30:00;0;;;28.55;11:32:42.451;1,912.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;28.8;13:32:37.054;460.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;28.65;15:35:00.58;1,146.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;32.5;09:38:55.074;4,550.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340146
11:30:00;0;;;23.76;13:22:03.138;11,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000340161
11:30:00;0;;;124.3;12:33:57.378;1,864.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;17.10538;36,643.04;;;;;;;;;AT0000606306
11:30:00;0;17.17231;40,666.83;;;;;;;;;AT0000606306
13:30:00;0;17.45;1,640.3;;;;;;;;;AT0000606306
15:30:00;0;;;17.66;15:35:08.596;17,518.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.2;09:39:34.29;91.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;15.22;989.3;;;;;;;;;AT0000609607
13:30:00;0;;;15.34;13:56:46.98;3,451.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;15.56;15:35:06.726;606.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;13.8;11,040.0;;;;;;;;;AT0000624705
11:30:00;0;12.0;5,016.0;;;;;;;;;AT0000624739
11:30:00;0;83.8;107,766.8;;;;;;;;;AT0000625108
11:30:00;0;80.0;80,000.0;;;;;;;;;AT0000625132
09:30:00;0;;;30.45;09:32:50.361;548.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;;;30.9;11:46:49.416;1,884.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
13:30:00;0;;;30.7;13:34:06.779;2,824.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;31.35;15:35:27.101;5,486.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;;;47.2;09:42:00.55;4,248.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
11:30:00;0;;;47.5;11:33:56.813;950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
13:30:00;0;46.49545;43,011.55;;;;;;;;;AT0000644505
15:30:00;0;;;46.0;15:35:03.228;414.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;22.10714;38,419.17;;;;;;;;;AT0000652011
11:30:00;0;22.12444;173,577.15;;;;;;;;;AT0000652011
13:30:00;0;22.435;14,068.05;;;;;;;;;AT0000652011
15:30:00;0;;;22.92;15:35:03.513;50,240.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;;;16.5;09:34:12.477;49.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
11:30:00;0;;;16.42;11:41:05.659;2,134.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;;;16.36;14:00:05.344;5,807.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
15:30:00;0;;;16.28;15:35:25.357;32.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;;;6.68;09:33:30.997;467.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;6.63;11:44:31.376;596.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.61;13:34:36.244;3,172.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.56;15:35:01.511;17,502.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
11:30:00;0;;;107.0;11:56:59.642;214.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000728209
09:30:00;0;34.16;18,719.68;;;;;;;;;AT0000730007
11:30:00;0;34.48;9,723.36;;;;;;;;;AT0000730007
13:30:00;0;34.31077;122,098.62;;;;;;;;;AT0000730007
15:30:00;0;;;34.92;15:35:28.285;18,193.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;15.42;678.48;;;;;;;;;AT0000741053
11:30:00;0;;;15.32;11:45:13.024;1,976.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;;;15.3;13:39:50.098;1,805.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
15:30:00;0;;;15.32;15:35:13.022;3,447.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;5.55;77.7;;;;;;;;;AT0000741301
09:30:00;0;32.04267;168,431.38;;;;;;;;;AT0000743059
11:30:00;0;32.13333;12,563.2;;;;;;;;;AT0000743059
13:30:00;0;32.03846;65,154.96;;;;;;;;;AT0000743059
15:30:00;0;;;32.14;15:35:05.574;125,474.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;40.97333;6,225.56;;;;;;;;;AT0000746409
11:30:00;0;41.12;3,084.0;;;;;;;;;AT0000746409
13:30:00;0;41.68;4,918.24;;;;;;;;;AT0000746409
15:30:00;0;;;41.48;15:35:01.357;20,076.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
11:30:00;0;;;70.5;11:35:43.366;70.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758032
09:30:00;0;;;20.95;09:48:18.645;2,430.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;20.9;11:36:14.885;1,588.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;;;20.75;13:37:07.068;2,656.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
15:30:00;0;;;20.75;15:35:19.545;166.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;17.0;22,780.0;;;;;;;;;AT0000762406
09:30:00;0;;;11.48;10:03:22.573;172.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;11.5;13:02:39.329;1,046.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;11.48667;1,355.9;;;;;;;;;AT0000785555
15:30:00;0;;;11.62;15:35:26.557;371.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;48.4;5,904.8;;;;;;;;;AT0000797303
11:30:00;0;29.0;870.0;;;;;;;;;AT0000808209
09:30:00;0;37.0;1,517.0;;;;;;;;;AT0000815402
11:30:00;0;;;37.0;11:41:12.054;1,554.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;37.0;13:35:40.058;481.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;37.0;15:35:18.68;74.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;49.35;2,023.35;;;;;;;;;AT0000818802
11:30:00;0;;;50.1;11:35:40.085;1,302.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;;;49.65;13:37:29.441;1,936.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
15:30:00;0;;;49.5;15:35:20.366;6,583.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.18;09:33:53.875;2,175.36;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;6.21;3,272.67;;;;;;;;;AT0000821103
13:30:00;0;;;6.24;13:34:45.977;27,830.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
15:30:00;0;;;6.19;15:35:25.857;11,816.71;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.28;09:39:24.145;3,484.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
11:30:00;0;;;1.25;12:26:20.415;4,375.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
13:30:00;0;;;1.25;13:34:11.549;10,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;;;19.44;09:33:54.412;19.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;19.7;10,125.8;;;;;;;;;AT0000831706
13:30:00;0;19.85;2,143.8;;;;;;;;;AT0000831706
15:30:00;0;;;19.87;15:35:02.235;16,929.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
11:30:00;0;;;5.65;12:15:52.433;2,938.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
13:30:00;0;;;6.0;13:33:38.048;192.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000834007
09:30:00;0;;;5.91;09:36:02.827;1,051.98;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;5.866;12,220.31;;;;;;;;;AT0000837307
13:30:00;0;5.79;1,337.49;;;;;;;;;AT0000837307
15:30:00;0;;;5.81;15:35:11.249;307.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;19.76;09:43:28.634;1,580.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;;;19.92;11:34:50.052;79.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
13:30:00;0;;;20.1;13:33:52.079;502.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;20.3;15:35:07.357;23,243.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;32.4;09:32:18.045;518.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;32.1;12:56:54.207;32.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;32.3;13:43:48.123;839.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;19.63269;61,681.655;;;;;;;;;AT0000937503
11:30:00;0;19.75125;3,160.52;;;;;;;;;AT0000937503
13:30:00;0;20.0;52,840.0;;;;;;;;;AT0000937503
15:30:00;0;;;19.895;15:35:07.942;119,370.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;132.8;09:40:11.865;1,992.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;133.6;11:48:11.898;2,939.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;133.0;13:44:08.527;2,793.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;131.8;15:35:21.691;131.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;28.6;15,015.0;;;;;;;;;AT0000946652
11:30:00;0;;;29.4;11:45:36.363;8,643.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
13:30:00;0;;;29.45;13:34:53.527;2,090.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;29.35;15:35:17.815;9,157.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;;;16.86;09:37:10.533;2,090.64;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
11:30:00;0;;;16.98;11:43:27.405;2,190.42;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;16.896;15,745.52;;;;;;;;;AT0000969985
15:30:00;0;;;17.0;15:35:04.837;4,080.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;5.77;09:57:56.778;1,102.07;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;5.72;11:50:12.27;137.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;5.77;13:35:31.696;115.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;5.59;15:37:06.175;637.26;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
09:30:00;0;;;123.88;10:53:14.529;6,194.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QY3
09:30:00;0;;;99.0;11:00:04.489;34,650.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CYR0
11:30:00;0;44.81;9,858.2;;;;;;;;;AT0000A0CZQ9
13:30:00;0;;;1.76;13:37:03.256;4,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0RQE2
11:30:00;0;192.02;33,027.44;;;;;;;;;AT0000A0SM09
09:30:00;0;;;8.24;10:01:41.888;1,648.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0U737
09:30:00;0;;;99.95;11:00:21.445;19,990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A10AE6
11:30:00;0;;;2.34;11:41:01.259;3,510.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11DY6
09:30:00;0;;;152.81;10:17:19.775;2,444.96;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P43
09:30:00;0;;;15.95;10:06:06.9;150,727.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P50
09:30:00;0;;;22.2;11:24:14.612;11,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;1.95;14:01:49.055;1,560.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A12BN1
09:30:00;0;;;105.0;11:00:18.163;7,350.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A13406
09:30:00;0;;;100.01;11:00:26.369;8,000.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19395
09:30:00;0;;;109.28;11:15:32.328;9,288.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19RN2
09:30:00;0;;;0.831;10:20:54.497;1,246.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1BRK9
09:30:00;0;;;99.14;09:54:53.672;14,871.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1C782
13:30:00;0;;;2.27;13:42:37.177;9,080.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHW3
13:30:00;0;;;107.64;13:38:46.471;49,514.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1GUW7
13:30:00;0;;;107.52;14:30:31.957;11,827.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H2R6
11:30:00;0;;;11.68;12:35:46.727;4,672.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1HUW5
13:30:00;0;;;2.63;13:56:58.376;52,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1J2P8
09:30:00;0;;;26.93;10:10:21.119;4,039.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;146.75;13:38:45.888;20,985.25;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1L8L0
09:30:00;0;;;13.98;10:08:12.58;97,860.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1MZS2
09:30:00;0;;;0.33;09:32:34.296;4,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;;;0.34;13:18:35.764;5,100.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
13:30:00;0;;;0.33;14:55:09.891;4,950.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
11:30:00;0;2.2;1,654.4;;;;;;;;;AT0000A1PY49
13:30:00;0;;;133.0;14:11:12.384;19,817.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W9Q4
09:30:00;0;;;38.82;09:55:12.564;2,717.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WK38
13:30:00;0;;;25.99;13:32:38.551;12,995.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1X1S6
09:30:00;0;;;103.73;09:39:29.945;3,111.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YBG3
11:30:00;0;;;97.47;13:12:39.496;19,494.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YYF7
09:30:00;0;;;109.25;10:45:02.489;37,145.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Z9C1
13:30:00;0;;;54.0;13:41:30.627;5,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20286
11:30:00;0;;;102.0;11:54:17.213;11,220.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A205H2
11:30:00;0;;;99.18;13:12:08.204;99,180.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A20B06
09:30:00;0;;;65.66;09:56:44.572;4,596.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A219R2
11:30:00;0;;;70.06;13:22:10.855;3,503.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A219R2
09:30:00;0;16.425;12,562.6;;;;;;;;;AT0000A21KS2
11:30:00;0;16.475;4,217.11;;;;;;;;;AT0000A21KS2
13:30:00;0;16.54333;5,988.5;;;;;;;;;AT0000A21KS2
15:30:00;0;;;16.54;15:35:14.039;11,280.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
13:30:00;0;;;89.4;14:49:47.673;11,622.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21LU6
09:30:00;0;;;99.04;09:58:55.226;19,808.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A22910
13:30:00;0;;;82.73;15:01:14.926;8,273.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23K69
11:30:00;0;;;77.32;12:15:05.377;3,092.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23S38
09:30:00;0;;;90.9;10:56:32.285;1,818.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A25PG7
11:30:00;0;102.6;2,052,000.0;;;;;;;;;AT0000A25QF7
09:30:00;0;;;86.44;10:05:25.428;5,186.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26J44
11:30:00;0;;;89.06;11:58:33.483;1,781.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26J44
09:30:00;0;;;98.02;09:51:18.839;5,881.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZS7
13:30:00;0;;;98.16;13:35:37.13;3,926.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A282K5
09:30:00;0;;;0.18;09:39:47.234;1,440.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A284Y2
11:30:00;0;;;99.83;13:14:37.582;19,966.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A287J6
09:30:00;0;;;88.54;10:02:54.621;5,312.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28JE9
11:30:00;0;;;108.41;12:22:34.826;10,841.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A292F4
13:30:00;0;;;96.76;14:09:12.078;5,805.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29667
09:30:00;0;;;0.13;09:50:38.516;2,600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29B23
09:30:00;0;;;91.05;09:54:16.751;4,552.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2APN7
11:30:00;0;;;93.58;12:13:03.377;2,807.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
11:30:00;0;;;1.74;11:59:47.673;1,044.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B9M7
13:30:00;0;;;103.92;13:38:54.824;47,803.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BT33
11:30:00;0;;;0.17;13:09:11.54;1,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BU14
11:30:00;0;;;0.12;12:07:32.572;600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BU22
11:30:00;0;;;74.14;13:18:26.673;3,707.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BYH9
13:30:00;0;;;93.92;14:33:05.419;15,027.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C8E5
13:30:00;0;;;90.9;14:28:56.625;5,454.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CA09
13:30:00;0;;;102.47;14:48:30.023;20,494.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
11:30:00;0;;;123.49;12:42:15.635;29,884.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8X4
11:30:00;0;;;71.42;12:24:36.308;9,998.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DPH3
13:30:00;0;;;72.39;14:06:59.797;19,545.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DPH3
09:30:00;0;;;27.2;10:30:11.069;130,016.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
11:30:00;0;;;27.12;12:37:44.055;31,188.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFA7
11:30:00;0;;;6.85;13:08:17.427;9,932.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EK96
11:30:00;0;;;0.6;11:54:51.123;6,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EUT6
09:30:00;0;;;1.4;10:31:01.371;3,080.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2FGF1
11:30:00;0;;;1.31;12:27:13.926;1,965.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G591
09:30:00;0;;;0.35;10:14:37.188;3,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G7Q7
11:30:00;0;;;85.46;13:07:22.583;4,273.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G8X1
09:30:00;0;;;0.3;10:05:47.603;600.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GA47
11:30:00;0;;;0.25;12:14:35.193;2,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GB79
11:30:00;0;;;37.32;12:07:01.518;9,964.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJT4
13:30:00;0;;;37.32;14:21:26.583;48,516.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GJT4
11:30:00;0;;;58.9;12:26:09.018;10,071.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GNK5
09:30:00;0;;;39.78;10:06:58.38;5,052.06;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GNT6
11:30:00;0;;;40.86;12:28:36.883;20,430.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2GV67
09:30:00;0;;;30.0;09:34:33.255;1,320.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;;;30.0;11:38:32.176;900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
13:30:00;0;30.1;1,956.5;;;;;;;;;AT0000APOST4
15:30:00;0;;;30.0;15:35:27.03;13,170.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;30.9475;26,396.18;;;;;;;;;AT0000BAWAG2
11:30:00;0;30.756;18,882.36;;;;;;;;;AT0000BAWAG2
13:30:00;0;31.23765;398,171.26;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;31.64;15:35:24.842;14,143.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;40.8;81,600.0;;;;;;;;;AT0000KTMI02
09:30:00;0;;;7.45;10:03:00.181;618.35;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.37;11:34:18.396;375.87;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.4;13:39:27.396;392.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.4;15:35:22.931;1,916.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;18.08;09:51:53.575;1,066.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;18.06;13:27:35.761;975.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;;;18.18;13:37:59.997;3,490.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
15:30:00;0;;;17.52;15:35:15.285;105.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;104.91;11:00:08.465;83,928.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101100
09:30:00;0;;;108.6;11:00:07.538;119,460.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B112529
09:30:00;0;;;18.7;09:42:47.432;1,776.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;18.8;12:12:03.845;695.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;18.9;13:48:32.029;2,173.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;19.3;15:35:15.137;19.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;115.48;12:26:57.465;50,118.32;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT001EUDEEP3
13:30:00;0;;;17.664;14:16:54.505;441.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
09:30:00;0;;;94.0;10:03:51.774;6,580.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;95.0;11:54:54.467;380.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
11:30:00;0;;;96.2;13:21:44.072;38,480.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATSK006PREM1
09:30:00;0;;;106.04;10:46:39.427;2,014.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933931
09:30:00;0;;;24.875;10:03:36.191;1,990.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
11:30:00;0;;;24.8;11:34:30.337;2,976.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;2.73;1,310.4;;;;;;;;;JE00B3DCF752
11:30:00;0;2.72;2,720.0;;;;;;;;;JE00B3DCF752
13:30:00;0;;;2.73;13:52:35.084;111.93;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.765;15:35:20.491;1,294.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;30.34;10:06:31.532;30.34;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;30.68;11:52:56.545;3,068.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;30.76;14:02:19.296;30.76;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;31.5;15:35:24.302;535.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
