Time;Size Range;Average Executed Price;Total Value Executed;Price;Time of Execution;Transaction Size;Trading System;Trading Model;Trading Platform;Best Bid;Best Offer;ISIN
09:30:00;0;;;25.5;09:54:50.645;1,020.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
11:30:00;0;;;25.6;12:03:31.804;2,560.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
13:30:00;0;;;25.45;13:59:36.038;5,090.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
15:30:00;0;;;25.4;15:35:25.724;1,981.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000000STR1
09:30:00;0;;;26.3;09:35:20.081;1,709.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
11:30:00;0;;;26.7;12:00:50.115;400.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
13:30:00;0;;;26.7;14:03:17.12;4,005.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000AMAG3
09:30:00;0;;;7.8;09:32:12.236;241.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
11:30:00;0;;;7.76;11:32:12.801;364.72;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
13:30:00;0;7.76;512.16;;;;;;;;;AT00000FACC2
15:30:00;0;;;7.77;15:35:03.026;139.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000FACC2
09:30:00;0;25.8;4,179.6;;;;;;;;;AT00000VIE62
11:30:00;0;;;26.5;11:52:50.12;1,749.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
13:30:00;0;;;26.35;13:48:21.78;4,216.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
15:30:00;0;;;25.85;15:35:07.816;1,912.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT00000VIE62
09:30:00;0;;;104.29;10:11:53.541;5,735.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
13:30:00;0;;;105.39;15:10:51.625;10,012.05;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000436589
09:30:00;0;15.1;6,719.5;;;;;;;;;AT0000606306
11:30:00;0;;;15.12;11:35:12.829;5,443.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
13:30:00;0;15.03909;38,620.34;;;;;;;;;AT0000606306
15:30:00;0;;;15.1;15:35:26.297;35,590.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000606306
09:30:00;0;;;15.4;09:43:46.297;277.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;;;15.38;11:41:45.983;1,630.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
13:30:00;0;;;15.28;13:36:42.86;764.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
15:30:00;0;;;15.3;15:35:13.776;1,009.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000609607
11:30:00;0;83.8;518,219.2;;;;;;;;;AT0000625108
11:30:00;0;27.4;2,192.0;;;;;;;;;AT0000625504
09:30:00;0;;;29.35;09:46:58.671;3,991.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
11:30:00;0;29.1;6,372.9;;;;;;;;;AT0000641352
13:30:00;0;;;29.2;13:36:12.746;7,387.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
15:30:00;0;;;29.25;15:35:22.509;1,053.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000641352
09:30:00;0;50.025;4,000.7;;;;;;;;;AT0000644505
11:30:00;0;49.9;399.2;;;;;;;;;AT0000644505
13:30:00;0;49.89444;115,903.6;;;;;;;;;AT0000644505
15:30:00;0;;;49.95;15:35:12.978;849.15;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000644505
09:30:00;0;17.41833;40,205.25;;;;;;;;;AT0000652011
11:30:00;0;17.43101;182,571.125;;;;;;;;;AT0000652011
13:30:00;0;17.36763;64,221.51;;;;;;;;;AT0000652011
15:30:00;0;;;17.815;15:35:07.129;22,090.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652011
09:30:00;0;16.6;7,636.0;;;;;;;;;AT0000652250
11:30:00;0;;;16.98;11:33:51.146;5,365.68;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
13:30:00;0;17.005;55,377.08;;;;;;;;;AT0000652250
15:30:00;0;;;16.86;15:35:19.446;539.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000652250
09:30:00;0;6.1;610.0;;;;;;;;;AT0000720008
11:30:00;0;;;6.15;11:45:25.678;1,334.55;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
13:30:00;0;;;6.2;13:34:33.712;7,619.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
15:30:00;0;;;6.2;15:35:24.872;173.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000720008
09:30:00;0;31.12;12,541.36;;;;;;;;;AT0000730007
11:30:00;0;31.3;27,074.5;;;;;;;;;AT0000730007
13:30:00;0;31.812;31,806.6;;;;;;;;;AT0000730007
15:30:00;0;;;31.6;15:35:28.519;21,361.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000730007
09:30:00;0;13.84;2,352.8;;;;;;;;;AT0000741053
11:30:00;0;;;14.04;11:32:11.678;744.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
13:30:00;0;14.14;1,187.76;;;;;;;;;AT0000741053
15:30:00;0;;;14.54;15:35:07.928;3,693.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000741053
11:30:00;0;5.7;10,408.2;;;;;;;;;AT0000741301
09:30:00;0;27.32;6,338.24;;;;;;;;;AT0000743059
11:30:00;0;27.145;5,648.8;;;;;;;;;AT0000743059
13:30:00;0;27.20222;23,035.82;;;;;;;;;AT0000743059
15:30:00;0;;;27.22;15:35:03.082;24,443.56;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000743059
09:30:00;0;37.32;8,359.68;;;;;;;;;AT0000746409
11:30:00;0;37.97333;8,048.84;;;;;;;;;AT0000746409
13:30:00;0;38.024;8,552.6;;;;;;;;;AT0000746409
15:30:00;0;;;38.66;15:35:16.852;21,572.28;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000746409
09:30:00;0;;;18.3;09:49:55.375;3,806.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
11:30:00;0;;;18.3;11:40:38.306;457.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
13:30:00;0;18.185;5,759.24;;;;;;;;;AT0000758305
15:30:00;0;;;18.1;15:35:27.005;506.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000758305
09:30:00;0;;;11.78;09:39:15.825;989.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;;;11.9;11:39:21.916;1,285.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
13:30:00;0;;;11.94;14:05:42.581;1,146.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
15:30:00;0;;;11.9;15:35:04.299;1,285.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000785555
11:30:00;0;27.0;14,634.0;;;;;;;;;AT0000808209
09:30:00;0;;;28.6;10:08:58.143;1,430.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
11:30:00;0;;;28.9;12:04:30.463;867.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
13:30:00;0;;;28.7;13:59:47.158;574.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
15:30:00;0;;;28.6;15:35:09.136;972.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000815402
09:30:00;0;47.98333;4,798.0;;;;;;;;;AT0000818802
11:30:00;0;;;47.0;11:33:11.706;376.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
13:30:00;0;46.6;2,189.35;;;;;;;;;AT0000818802
15:30:00;0;;;46.5;15:35:04.425;10,230.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000818802
09:30:00;0;;;6.23;09:36:10.314;3,152.38;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
11:30:00;0;;;6.22;11:41:21.089;622.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
13:30:00;0;6.23;3,650.78;;;;;;;;;AT0000821103
15:30:00;0;;;6.22;15:35:20.266;528.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000821103
09:30:00;0;;;1.18;10:03:20.782;354.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
11:30:00;0;;;1.18;12:54:11.937;2,360.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
15:30:00;0;;;1.15;15:35:25.65;419.75;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000827209
09:30:00;0;15.0;9,780.0;;;;;;;;;AT0000831706
11:30:00;0;15.06;4,909.56;;;;;;;;;AT0000831706
13:30:00;0;;;15.23;13:32:08.461;5,147.74;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
15:30:00;0;;;15.63;15:35:08.088;10,800.33;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000831706
09:30:00;0;;;5.8;09:32:10.322;458.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
11:30:00;0;;;5.88;11:58:05.454;3,622.08;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
13:30:00;0;6.0;1,152.0;;;;;;;;;AT0000837307
15:30:00;0;;;5.99;15:35:01.035;221.63;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000837307
09:30:00;0;;;17.4;09:33:33.276;417.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
11:30:00;0;17.42;2,613.0;;;;;;;;;AT0000908504
13:30:00;0;;;17.36;13:36:25.955;434.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
15:30:00;0;;;17.48;15:35:15.35;2,254.92;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000908504
09:30:00;0;;;31.2;09:58:20.141;2,620.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
11:30:00;0;;;31.3;12:00:31.841;219.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
13:30:00;0;;;31.0;13:34:57.149;682.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
15:30:00;0;;;30.9;15:35:04.043;154.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000922554
09:30:00;0;18.79667;29,643.565;;;;;;;;;AT0000937503
11:30:00;0;;;18.605;11:33:47.924;2,102.365;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
13:30:00;0;18.58;966.16;;;;;;;;;AT0000937503
15:30:00;0;;;18.71;15:35:06.909;10,515.02;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000937503
09:30:00;0;;;119.4;09:32:08.239;3,582.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
11:30:00;0;;;119.2;11:34:10.459;4,172.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
13:30:00;0;;;120.4;13:33:07.702;842.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
15:30:00;0;;;120.6;15:35:00.337;2,412.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000938204
09:30:00;0;;;28.15;09:32:05.721;1,773.45;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
11:30:00;0;28.15;5,630.0;;;;;;;;;AT0000946652
13:30:00;0;;;27.9;14:15:11.797;2,427.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
15:30:00;0;;;28.15;15:35:23.332;106,801.1;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000946652
09:30:00;0;14.74;1,017.06;;;;;;;;;AT0000969985
11:30:00;0;;;14.68;11:32:11.705;1,218.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
13:30:00;0;14.646;57,876.84;;;;;;;;;AT0000969985
15:30:00;0;;;14.68;15:35:21.708;440.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000969985
09:30:00;0;;;5.0;09:33:13.924;1,805.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;4.995;11:58:18.552;4,995.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
13:30:00;0;;;4.995;15:24:38.853;4,695.3;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
15:30:00;0;;;5.07;15:35:26.481;1,014.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A00XX9
11:30:00;0;;;20.85;13:29:35.411;6,255.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A034J2
09:30:00;0;;;20.88;10:16:54.541;1,252.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
11:30:00;0;;;20.8;12:12:45.109;9,942.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A04QX5
13:30:00;0;;;13.77;14:15:01.086;688.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CNC5
13:30:00;0;;;3.89;13:47:31.21;1,361.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0CND3
13:30:00;0;;;0.941;15:21:22.193;1,882.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0DM63
13:30:00;0;;;0.7;15:11:29.156;4,200.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A0W7Q9
13:30:00;0;106.55;3,196,500.0;;;;;;;;;AT0000A0XB21
09:30:00;0;;;15.39;09:44:05.16;2,046.87;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
11:30:00;0;;;15.39;12:40:11.641;1,692.9;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
13:30:00;0;;;15.31;13:51:52.359;9,874.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P68
09:30:00;0;;;6.22;10:45:00.741;1,399.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11P76
09:30:00;0;;;103.0;11:00:20.455;2,060.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A11WF5
09:30:00;0;;;103.0;11:00:15.06;30,900.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A13406
09:30:00;0;;;105.55;11:15:23.178;23,221.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A159V2
09:30:00;0;;;100.0;10:45:14.574;4,000.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A182L5
09:30:00;0;;;96.0;11:15:27.583;14,400.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A19NS0
11:30:00;0;;;0.062;13:19:33.651;1.86;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1CHP7
13:30:00;0;;;102.5;13:50:35.71;5,125.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1H2R6
09:30:00;0;;;18.89;09:49:36.119;5,667.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;18.55;11:35:39.343;4,952.85;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
13:30:00;0;;;18.69;13:33:29.335;1,999.83;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JWL0
11:30:00;0;;;0.85;13:16:29.99;850.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1JXY1
09:30:00;0;;;0.38;10:58:07.551;3,800.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NJV8
09:30:00;0;;;95.2;11:00:18.49;11,424.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1NKE2
09:30:00;0;;;96.0;11:00:20.579;2,880.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1QE42
09:30:00;0;;;0.41;11:17:12.909;615.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1W988
09:30:00;0;;;20.88;10:16:54.541;10,419.12;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1WBT0
09:30:00;0;;;89.1;09:50:28.227;78,408.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1XA13
09:30:00;0;;;97.0;10:45:16.958;1,940.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1Y3P7
13:30:00;0;;;96.27;14:52:19.517;5,776.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A1YBG3
09:30:00;0;16.69353;145,650.26;;;;;;;;;AT0000A21KS2
11:30:00;0;16.84;7,241.2;;;;;;;;;AT0000A21KS2
13:30:00;0;17.0225;26,465.87;;;;;;;;;AT0000A21KS2
15:30:00;0;;;17.5;15:35:17.652;9,782.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21KS2
11:30:00;0;;;87.08;11:50:31.876;5,224.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21L86
09:30:00;0;;;58.97;10:37:29.593;1,179.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A21PC5
11:30:00;0;;;95.01;11:37:30.88;4,750.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A22EX3
09:30:00;0;;;94.5;10:45:14.87;2,835.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A23ST9
13:30:00;0;;;91.71;14:51:09.365;6,419.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26879
11:30:00;0;;;98.34;12:15:50.212;49,170.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26HZ2
13:30:00;0;;;71.03;14:51:48.47;6,392.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26J44
09:30:00;0;;;91.5;09:40:50.947;2,745.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A26NZ0
09:30:00;0;;;69.16;10:45:08.714;13,832.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A27ZL2
13:30:00;0;;;74.69;14:50:06.735;5,975.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A28C23
09:30:00;0;;;0.22;09:52:45.328;22.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A29394
11:30:00;0;;;95.0;12:27:49.791;9,500.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX04
11:30:00;0;;;67.35;12:22:46.829;4,714.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AX46
09:30:00;0;;;87.52;09:56:30.788;6,126.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
11:30:00;0;;;86.95;12:19:32.139;5,217.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2AZ69
13:30:00;0;;;59.99;14:16:09.041;7,798.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2B5J1
13:30:00;0;;;58.67;14:47:07.763;3,520.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2BYH9
09:30:00;0;;;61.3;09:55:01.681;6,130.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C0L7
11:30:00;0;;;60.27;11:33:40.352;3,013.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2C0L7
11:30:00;0;;;97.03;12:37:24.288;34,930.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP51
11:30:00;0;;;100.06;12:59:25.405;10,006.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2CP85
09:30:00;0;;;94.83;10:51:14.165;11,379.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D4L8
11:30:00;0;;;8.5;11:43:39.129;2,975.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D598
11:30:00;0;;;95.25;13:26:45.072;19,050.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2D8F1
11:30:00;0;;;102.03;11:58:27.823;10,203.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;102.13;14:22:55.09;5,106.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DXY2
13:30:00;0;;;102.37;14:07:37.598;5,118.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2DYC6
11:30:00;0;;;100.35;11:42:50.597;1,003.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EFW1
09:30:00;0;;;9.81;09:34:06.764;9,810.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKC3
09:30:00;0;;;5.83;10:21:29.035;2,040.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EKY7
09:30:00;0;;;0.1;10:45:39.122;290.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EL20
11:30:00;0;;;33.94;11:43:35.056;10,182.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2EQZ1
11:30:00;0;;;0.19;11:51:26.145;1,330.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2F2C9
09:30:00;0;;;99.83;10:52:12.345;4,991.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000A2G2U0
09:30:00;0;;;34.0;09:32:10.481;884.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
11:30:00;0;34.0;11,220.0;;;;;;;;;AT0000APOST4
13:30:00;0;;;34.2;13:39:43.392;6,327.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
15:30:00;0;;;34.7;15:35:19.052;832.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000APOST4
09:30:00;0;;;24.12;09:33:59.401;2,460.24;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;24.188;13,107.24;;;;;;;;;AT0000BAWAG2
13:30:00;0;24.18;11,026.08;;;;;;;;;AT0000BAWAG2
15:30:00;0;;;24.96;15:35:25.43;9,035.52;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT0000BAWAG2
11:30:00;0;29.6;56,832.0;;;;;;;;;AT0000KTMI02
09:30:00;0;;;7.93;09:56:08.328;47.58;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
11:30:00;0;;;7.92;11:33:53.705;15.84;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
13:30:00;0;;;7.92;14:06:57.233;6,035.04;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
15:30:00;0;;;7.94;15:35:21.377;71.46;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000ADDIKO0
09:30:00;0;;;16.26;09:32:25.269;715.44;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
11:30:00;0;;;16.1;11:32:11.625;64.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
13:30:00;0;16.0;4,960.0;;;;;;;;;AT000AGRANA3
15:30:00;0;;;16.08;15:35:14.603;32.16;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000AGRANA3
09:30:00;0;;;100.5;11:00:07.827;5,025.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B034947
11:30:00;0;;;103.8;12:12:33.57;6,643.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B049580
09:30:00;0;;;101.29;11:00:28.438;50,645.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101209
09:30:00;0;;;101.08;11:00:02.091;10,108.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101241
09:30:00;0;;;99.99;11:00:13.399;119,988.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101258
09:30:00;0;;;101.29;11:00:05.043;10,129.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B101290
09:30:00;0;;;100.17;11:00:20.511;10,017.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126537
09:30:00;0;;;103.56;11:00:27.18;5,178.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000B126594
09:30:00;0;;;18.2;10:15:30.057;418.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
11:30:00;0;;;18.0;12:37:14.129;2,538.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;17.9;13:43:03.123;2,380.7;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
15:30:00;0;;;18.0;15:35:28.447;18.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;AT000KAPSCH9
13:30:00;0;;;16.7;13:51:58.782;167.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATFREQUENT09
11:30:00;0;;;95.0;11:47:30.612;2,375.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
13:30:00;0;;;95.0;13:35:12.418;475.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;ATMARINOMED6
09:30:00;0;88.89;8,000.1;;;;;;;;;DE0005933931
09:30:00;0;;;28.47;09:47:57.651;30,889.95;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE0005933956
13:30:00;0;;;22.13;15:15:14.219;3,319.5;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;DE000A0D8Q23
09:30:00;0;;;2.6;10:00:39.153;520.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
11:30:00;0;;;2.6;11:35:44.971;577.2;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
13:30:00;0;;;2.6;13:53:35.864;150.8;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
15:30:00;0;;;2.6;15:35:12.048;91.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;JE00B3DCF752
09:30:00;0;;;24.4;11:13:17.834;2,074.0;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
11:30:00;0;;;24.48;12:28:08.253;1,101.6;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
13:30:00;0;;;24.06;13:49:33.326;1,515.78;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
15:30:00;0;;;24.6;15:35:21.918;221.4;DEFAULT TRADING SYSTEM;DEFAULT TRADING MODE;DEFAULT TRADING PLATFORM;;;NL0012650360
