NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,559.00
04/18/2024
11:21:43
+0.20%
+7.05
+3.41%3,553.783,572.353,552.723,630.203,016.31
ATX DVP
51.43
04/18/2024
09:00:14
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,506.21
04/18/2024
11:20:09
-0.08%
-1.25
-3.30%1,509.511,513.491,503.411,742.701,347.53
ATX FMLY NTR
1,853.38
04/18/2024
11:20:09
-0.08%
-1.54
-2.54%1,857.451,862.341,849.932,100.641,645.22
ATX FMLY TR
1,996.70
04/18/2024
11:20:09
-0.08%
-1.66
-2.25%2,001.082,006.361,992.992,245.421,767.18
ATX FND
6,465.28
04/18/2024
11:21:43
+0.05%
+3.48
+0.93%6,463.536,488.336,457.636,596.135,571.55
ATX GP
2,941.05
04/18/2024
11:21:39
+0.28%
+8.08
-3.64%2,934.412,949.732,934.413,459.552,562.65
ATX LV10
740.87
04/18/2024
11:21:43
+1.91%
+13.86
+9.95%751.28768.52739.75920.62205.44
ATX LV2
1,387.59
04/18/2024
11:21:43
+0.39%
+5.40
+5.26%1,391.551,398.101,387.161,445.981,015.16
ATX LV4
138.79
04/18/2024
11:21:43
+0.77%
+1.06
+8.20%139.58140.89138.71150.9677.37
ATX LV6
16,312.75
04/18/2024
11:21:43
+1.15%
+185.14
+10.01%16,451.3616,680.8616,297.9418,533.837,066.36
ATX LV8
239.17
04/18/2024
11:21:43
+1.52%
+3.59
+10.61%241.87246.34238.88284.0782.09
ATX PC8
1,700.70
04/18/2024
11:21:43
+0.16%
+2.79
+0.51%1,698.701,707.351,698.071,743.481,454.43
ATX PC8 NTR
2,554.32
04/18/2024
11:21:43
+0.16%
+4.19
+1.81%2,551.312,564.322,550.372,613.032,153.28
ATX PC8 TR
2,894.09
04/18/2024
11:21:43
+0.16%
+4.75
+2.06%2,890.682,905.412,889.622,960.212,429.91
ATX TD
1,327.31
04/18/2024
11:21:43
+0.27%
+3.54
+5.29%1,323.591,332.351,323.031,381.121,097.73
ATX TD DSTB
1,351.34
04/18/2024
11:21:43
+0.26%
+3.54
+7.20%1,347.621,356.381,347.061,387.481,103.67
ATX TD NTR
2,089.23
04/18/2024
11:21:43
+0.27%
+5.57
+7.16%2,083.382,097.162,082.502,146.161,697.73
ATX TD TR
2,383.17
04/18/2024
11:21:43
+0.27%
+6.35
+7.33%2,376.492,392.212,375.492,448.101,933.60
CECE CLEAN EUR
1,912.27
04/18/2024
11:21:47
-0.18%
-3.48
-7.15%1,915.701,923.831,910.322,158.901,775.46
CECE CMDTY EUR
1,061.44
04/18/2024
11:21:45
0.00%
-0.02
+7.69%1,063.901,076.111,057.101,099.12851.42
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,136.21
04/18/2024
11:21:47
+0.06%
+1.18
+4.14%2,139.042,155.652,135.572,195.131,716.68
CECE FND USD
2,267.12
04/18/2024
11:21:47
+0.46%
+10.32
+0.27%2,270.382,288.732,266.342,370.791,831.15
CECE LV2 EUR
958.33
04/18/2024
11:21:47
+0.22%
+2.13
+8.79%974.79975.58955.931,036.73545.95
CECE LV4 EUR
73.31
04/18/2024
11:21:47
+0.44%
+0.32
+14.01%75.8275.9472.9486.2827.33
CECE RESH EUR
1,723.22
04/18/2024
11:21:31
+0.23%
+3.89
+4.75%1,722.971,735.061,713.671,769.371,465.00
CECE SRI EUR
2,010.57
04/18/2024
11:21:25
-0.03%
-0.53
+9.75%2,014.882,021.562,008.462,074.971,459.75
CECE TD EUR
549.13
04/18/2024
11:21:40
-0.07%
-0.36
+5.23%550.01552.83548.44563.02421.37
CECE TD NTR EUR
1,045.21
04/18/2024
11:21:40
-0.06%
-0.67
+5.23%1,046.881,052.251,043.881,071.65773.79
CECE TD NTR USD
773.71
04/18/2024
11:21:40
+0.34%
+2.59
+1.32%775.18779.32772.69806.92571.94
CECE TD TR EUR
1,244.21
04/18/2024
11:21:40
-0.07%
-0.81
+5.23%1,246.201,252.591,242.631,275.69912.84
CECE TD TR USD
921.21
04/18/2024
11:21:40
+0.34%
+3.08
+1.32%922.97927.90920.00960.76674.86
CECE TD USD
406.45
04/18/2024
11:21:40
+0.34%
+1.36
+1.32%407.23409.40405.92423.90305.41
EETX 10/40 EUR
724.48
04/18/2024
11:21:47
+0.14%
+0.98
+5.84%724.81730.80723.43749.14549.57
EETX 10/40 NTR EUR
1,071.22
04/18/2024
11:21:47
+0.14%
+1.46
+6.08%1,071.711,080.561,069.661,107.28777.56
EETX 10/40 NTR USD
908.23
04/18/2024
11:21:47
+0.54%
+4.85
+2.14%908.66916.52906.79954.84672.16
EETX 10/40 TR EUR
1,163.52
04/18/2024
11:21:47
+0.14%
+1.59
+6.13%1,164.051,173.661,161.821,202.64837.04
EETX 10/40 TR USD
986.43
04/18/2024
11:21:47
+0.54%
+5.27
+2.19%986.89995.43984.861,037.01724.65
EETX 10/40 USD
614.25
04/18/2024
11:21:47
+0.54%
+3.28
+1.91%614.54619.86613.27646.00469.04
SATX
1,561.75
04/18/2024
11:21:43
-0.18%
-2.80
-1.43%1,559.511,561.991,555.801,794.721,528.33
SATX10
448.21
04/18/2024
11:21:43
-1.89%
-8.64
-31.13%441.67448.91430.833,585.68365.81
SATX2
58.87
04/18/2024
11:21:43
-0.37%
-0.22
-4.25%58.7058.8958.4279.6756.44
SATX4
22.13
04/18/2024
11:21:43
-0.72%
-0.16
-10.37%22.0022.1421.7943.1920.37
SATX6
520.10
04/18/2024
11:21:43
-1.13%
-5.94
-17.01%515.58520.59508.101,547.63459.84
SATX8
1,672.17
04/18/2024
11:21:43
-1.51%
-25.64
-23.99%1,652.721,674.251,620.507,960.131,420.94
SCECE EUR
796.96
04/18/2024
11:21:47
-0.10%
-0.76
-3.36%790.09797.96789.761,048.02766.48
SCECE2 EUR
93.68
04/18/2024
11:21:47
-0.20%
-0.19
-8.27%92.0793.9291.99172.5386.82
VÖNIX
1,414.61
04/18/2024
11:21:39
+0.19%
+2.68
-1.32%1,413.181,419.251,412.161,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas