Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,559.00 | 04/18/2024 11:21:43 | +0.20% +7.05 | +3.41% | 3,553.78 | 3,572.35 | 3,552.72 | 3,630.20 | 3,016.31 | |
51.43 | 04/18/2024 09:00:14 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,506.21 | 04/18/2024 11:20:09 | -0.08% -1.25 | -3.30% | 1,509.51 | 1,513.49 | 1,503.41 | 1,742.70 | 1,347.53 | |
1,853.38 | 04/18/2024 11:20:09 | -0.08% -1.54 | -2.54% | 1,857.45 | 1,862.34 | 1,849.93 | 2,100.64 | 1,645.22 | |
1,996.70 | 04/18/2024 11:20:09 | -0.08% -1.66 | -2.25% | 2,001.08 | 2,006.36 | 1,992.99 | 2,245.42 | 1,767.18 | |
6,465.28 | 04/18/2024 11:21:43 | +0.05% +3.48 | +0.93% | 6,463.53 | 6,488.33 | 6,457.63 | 6,596.13 | 5,571.55 | |
2,941.05 | 04/18/2024 11:21:39 | +0.28% +8.08 | -3.64% | 2,934.41 | 2,949.73 | 2,934.41 | 3,459.55 | 2,562.65 | |
740.87 | 04/18/2024 11:21:43 | +1.91% +13.86 | +9.95% | 751.28 | 768.52 | 739.75 | 920.62 | 205.44 | |
1,387.59 | 04/18/2024 11:21:43 | +0.39% +5.40 | +5.26% | 1,391.55 | 1,398.10 | 1,387.16 | 1,445.98 | 1,015.16 | |
138.79 | 04/18/2024 11:21:43 | +0.77% +1.06 | +8.20% | 139.58 | 140.89 | 138.71 | 150.96 | 77.37 | |
16,312.75 | 04/18/2024 11:21:43 | +1.15% +185.14 | +10.01% | 16,451.36 | 16,680.86 | 16,297.94 | 18,533.83 | 7,066.36 | |
239.17 | 04/18/2024 11:21:43 | +1.52% +3.59 | +10.61% | 241.87 | 246.34 | 238.88 | 284.07 | 82.09 | |
1,700.70 | 04/18/2024 11:21:43 | +0.16% +2.79 | +0.51% | 1,698.70 | 1,707.35 | 1,698.07 | 1,743.48 | 1,454.43 | |
2,554.32 | 04/18/2024 11:21:43 | +0.16% +4.19 | +1.81% | 2,551.31 | 2,564.32 | 2,550.37 | 2,613.03 | 2,153.28 | |
2,894.09 | 04/18/2024 11:21:43 | +0.16% +4.75 | +2.06% | 2,890.68 | 2,905.41 | 2,889.62 | 2,960.21 | 2,429.91 | |
1,327.31 | 04/18/2024 11:21:43 | +0.27% +3.54 | +5.29% | 1,323.59 | 1,332.35 | 1,323.03 | 1,381.12 | 1,097.73 | |
1,351.34 | 04/18/2024 11:21:43 | +0.26% +3.54 | +7.20% | 1,347.62 | 1,356.38 | 1,347.06 | 1,387.48 | 1,103.67 | |
2,089.23 | 04/18/2024 11:21:43 | +0.27% +5.57 | +7.16% | 2,083.38 | 2,097.16 | 2,082.50 | 2,146.16 | 1,697.73 | |
2,383.17 | 04/18/2024 11:21:43 | +0.27% +6.35 | +7.33% | 2,376.49 | 2,392.21 | 2,375.49 | 2,448.10 | 1,933.60 | |
1,912.27 | 04/18/2024 11:21:47 | -0.18% -3.48 | -7.15% | 1,915.70 | 1,923.83 | 1,910.32 | 2,158.90 | 1,775.46 | |
1,061.44 | 04/18/2024 11:21:45 | 0.00% -0.02 | +7.69% | 1,063.90 | 1,076.11 | 1,057.10 | 1,099.12 | 851.42 | |
7.32 | 04/18/2024 09:00:14 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,136.21 | 04/18/2024 11:21:47 | +0.06% +1.18 | +4.14% | 2,139.04 | 2,155.65 | 2,135.57 | 2,195.13 | 1,716.68 | |
2,267.12 | 04/18/2024 11:21:47 | +0.46% +10.32 | +0.27% | 2,270.38 | 2,288.73 | 2,266.34 | 2,370.79 | 1,831.15 | |
958.33 | 04/18/2024 11:21:47 | +0.22% +2.13 | +8.79% | 974.79 | 975.58 | 955.93 | 1,036.73 | 545.95 | |
73.31 | 04/18/2024 11:21:47 | +0.44% +0.32 | +14.01% | 75.82 | 75.94 | 72.94 | 86.28 | 27.33 | |
1,723.22 | 04/18/2024 11:21:31 | +0.23% +3.89 | +4.75% | 1,722.97 | 1,735.06 | 1,713.67 | 1,769.37 | 1,465.00 | |
2,010.57 | 04/18/2024 11:21:25 | -0.03% -0.53 | +9.75% | 2,014.88 | 2,021.56 | 2,008.46 | 2,074.97 | 1,459.75 | |
549.13 | 04/18/2024 11:21:40 | -0.07% -0.36 | +5.23% | 550.01 | 552.83 | 548.44 | 563.02 | 421.37 | |
1,045.21 | 04/18/2024 11:21:40 | -0.06% -0.67 | +5.23% | 1,046.88 | 1,052.25 | 1,043.88 | 1,071.65 | 773.79 | |
773.71 | 04/18/2024 11:21:40 | +0.34% +2.59 | +1.32% | 775.18 | 779.32 | 772.69 | 806.92 | 571.94 | |
1,244.21 | 04/18/2024 11:21:40 | -0.07% -0.81 | +5.23% | 1,246.20 | 1,252.59 | 1,242.63 | 1,275.69 | 912.84 | |
921.21 | 04/18/2024 11:21:40 | +0.34% +3.08 | +1.32% | 922.97 | 927.90 | 920.00 | 960.76 | 674.86 | |
406.45 | 04/18/2024 11:21:40 | +0.34% +1.36 | +1.32% | 407.23 | 409.40 | 405.92 | 423.90 | 305.41 | |
724.48 | 04/18/2024 11:21:47 | +0.14% +0.98 | +5.84% | 724.81 | 730.80 | 723.43 | 749.14 | 549.57 | |
1,071.22 | 04/18/2024 11:21:47 | +0.14% +1.46 | +6.08% | 1,071.71 | 1,080.56 | 1,069.66 | 1,107.28 | 777.56 | |
908.23 | 04/18/2024 11:21:47 | +0.54% +4.85 | +2.14% | 908.66 | 916.52 | 906.79 | 954.84 | 672.16 | |
1,163.52 | 04/18/2024 11:21:47 | +0.14% +1.59 | +6.13% | 1,164.05 | 1,173.66 | 1,161.82 | 1,202.64 | 837.04 | |
986.43 | 04/18/2024 11:21:47 | +0.54% +5.27 | +2.19% | 986.89 | 995.43 | 984.86 | 1,037.01 | 724.65 | |
614.25 | 04/18/2024 11:21:47 | +0.54% +3.28 | +1.91% | 614.54 | 619.86 | 613.27 | 646.00 | 469.04 | |
1,561.75 | 04/18/2024 11:21:43 | -0.18% -2.80 | -1.43% | 1,559.51 | 1,561.99 | 1,555.80 | 1,794.72 | 1,528.33 | |
448.21 | 04/18/2024 11:21:43 | -1.89% -8.64 | -31.13% | 441.67 | 448.91 | 430.83 | 3,585.68 | 365.81 | |
58.87 | 04/18/2024 11:21:43 | -0.37% -0.22 | -4.25% | 58.70 | 58.89 | 58.42 | 79.67 | 56.44 | |
22.13 | 04/18/2024 11:21:43 | -0.72% -0.16 | -10.37% | 22.00 | 22.14 | 21.79 | 43.19 | 20.37 | |
520.10 | 04/18/2024 11:21:43 | -1.13% -5.94 | -17.01% | 515.58 | 520.59 | 508.10 | 1,547.63 | 459.84 | |
1,672.17 | 04/18/2024 11:21:43 | -1.51% -25.64 | -23.99% | 1,652.72 | 1,674.25 | 1,620.50 | 7,960.13 | 1,420.94 | |
796.96 | 04/18/2024 11:21:47 | -0.10% -0.76 | -3.36% | 790.09 | 797.96 | 789.76 | 1,048.02 | 766.48 | |
93.68 | 04/18/2024 11:21:47 | -0.20% -0.19 | -8.27% | 92.07 | 93.92 | 91.99 | 172.53 | 86.82 | |
1,414.61 | 04/18/2024 11:21:39 | +0.19% +2.68 | -1.32% | 1,413.18 | 1,419.25 | 1,412.16 | 1,455.57 | 1,241.19 |